Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
4,070.11
+12.85
+0.32%
Index Constituent Turnover
7.972 B
Prv Cls 4,057.26
High 4,075.14
52-W High 4,669.16
Open 4,032.25
Low 3,997.86
52-W Low 3,652.68
China-Aff Corporation IndexChartCCI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00123YUEXIU PROPERTYdown3.410-0.040-1.159%46.280MHKD{Hot Stocks}YUEXIU PROPERTY quoted at HK$3.27, down 5.2%News
00135KUNLUN ENERGYup7.575+0.020+0.265%98.166MHKD{Block Trade}KUNLUN ENERGY: 4.19m shares, or HK$31.74mNews
00144CHINA MER PORTdown17.060-0.140-0.814%156.213MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00152SHENZHEN INT'Lup5.160+0.140+2.789%57.535MHKD{Hot Stocks}SHENZHEN INT'L quoted at HK$5.09, down 4.9%News
00257EB ENVIRONMENTdown4.600-0.025-0.541%23.496MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00267CITICup13.120+0.120+0.923%121.565MHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
00270GUANGDONG INVunchange8.8850.0000.000%167.213MHKD{Hot Stocks}GUANGDONG INV(00270) quoted at HK$8.72, up 5.1%News
00291CHINA RES BEERdown18.780-0.070-0.371%263.427MHKD{Block Trade}CHINA RES BEER (00291): 4m shares, or HK$75.58mNews
00371BJ ENT WATERup1.565+0.010+0.643%21.680MHKD{Hot Stocks}BJ ENT WATER(00371) quoted at HK$1.58, down 5.1%News
00392BEIJING ENTup30.080+0.120+0.401%34.473MHKD{I-bank focus}Citi lowers Beijing Ent (00392) to HKD29News
00688CHINA OVERSEASdown13.160-0.210-1.571%806.610MHKD[Monthly Review]Best/Worst Performers of CEI This MonthNews
00762CHINA UNICOMdown5.455-0.085-1.534%421.143MHKD{Hot Stocks}CHINA UNICOM quoted at HK$5.845, down 2.9%News
00836CHINA RES POWERup19.760+0.090+0.458%246.688MHKD[Monthly Review]Best/Worst Performers of HSI This MonthNews
00883CNOOCup23.960+0.260+1.097%1.603BHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
00941CHINA MOBILEup79.450+0.100+0.126%859.949MHKD{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61mNews
00966CHINA TAIPINGdown19.720-0.120-0.605%141.350MHKD{Hot Stocks}CHINA TAIPING(00966) quoted at HK$20.62, up 4.9%News
01109CHINA RES LANDup30.560+0.100+0.328%1.860BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01114BRILLIANCE CHIup1.830+0.010+0.549%18.642MHKD{Hot Stocks}BRILLIANCE CHI(01114) quoted at HK$1.82, up 5.2%News
01164CGN MININGup2.115+0.050+2.421%178.852MHKD{Hot Stocks}CGN MINING(01164) quoted at HK$2.175, up 5.3%News
01193CHINA RES GASup16.360+0.180+1.112%24.477MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$17.48, up 4.9%News
02099CHINAGOLDINTLdown220.400-0.400-0.181%349.555MHKD{Hot Stocks}CHINAGOLDINTL(02099) quoted at HK$239, down 4.7%News
02380CHINA POWERup2.710+0.010+0.370%23.495MHKD{Block Trade}Pre-opening block trades at 9:01amNews
03311CHINA STATE CONup8.900+0.280+3.248%126.115MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.775, up 5.1%News
03320CHINARES PHARMAup4.450+0.090+2.064%40.550MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
03808SINOTRUKup36.160+1.040+2.961%281.354MHKD{Block Trade}SINOTRUK (03808): 600k shares, or HK$21.4mNews
Top
Remark:  Indices is updated on 30/09/2026 17:35
  Stock Quote is delayed at least 15 mins, the updated time is 30/09/2026 17:16
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.