Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
3,868.49
-1.44
-0.04%
Index Constituent Turnover
7.868 B
Prv Cls 3,869.93
High 3,883.08
52-W High 4,456.93
Open 3,878.54
Low 3,821.79
52-W Low 3,275.04
China-Aff Corporation IndexChartCCI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00123YUEXIU PROPERTYdown5.290-0.070-1.306%47.985MHKD{I-bank focus}UBS raises Yuexiu Property (00123) to HKD6.5News
00135KUNLUN ENERGYup7.750+0.030+0.389%103.586MHKD{Block Trade}KUNLUN ENERGY: 3.65m shares, or HK$27.12mNews
00144CHINA MER PORTdown12.500-0.020-0.160%36.501MHKDSummary of listed companies announcements (1)News
00257EB ENVIRONMENTdown3.350-0.030-0.888%86.997MHKDSummary of listed companies announcements (1)News
00267CITICdown9.500-0.070-0.731%273.573MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00270GUANGDONG INVup6.240+0.040+0.645%85.415MHKD{Hot Stocks}GUANGDONG INV(00270) quoted at HK$6.22, up 4.9%News
00291CHINA RES BEERdown25.650-0.700-2.657%843.782MHKD{Hot Stocks}CHINA RES BEER quoted at HK$25.55, down 3%News
00371BJ ENT WATERup2.370+0.080+3.493%88.825MHKDSummary of listed companies announcements (1)News
00392BEIJING ENTdown28.050-0.050-0.178%40.842MHKDSummary of listed companies announcements (1)News
00412SDHGunchange5.7400.0000.000%13.515MHKD{Hot Stocks}SDHG(00412) quoted at HK$5.63, down 4.6%News
00570TRAD CHI MEDdown1.950-0.020-1.015%39.294MHKD{I-bank focus}Morgan lowers Trad Chi Med (00570) to HKD1.7News
00688CHINA OVERSEASdown14.300-0.260-1.786%399.640MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$14.14, down 2.9%News
00762CHINA UNICOMup9.110+0.050+0.552%361.838MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$9.11, down 3.1%News
00836CHINA RES POWERup18.380+0.020+0.109%383.448MHKD{I-bank focus}HSBC raises China Res Power (00836) to HKD19.1News
00883CNOOCup18.060+0.300+1.689%1.619BHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00941CHINA MOBILEup82.700+0.800+0.977%1.939BHKD{Block Trade}Trading session block trades at 9:00amNews
00966CHINA TAIPINGdown12.020-0.060-0.497%59.201MHKD{Hot Stocks}CHINA TAIPING(00966) quoted at HK$12.1, up 5%News
01109CHINA RES LANDdown25.450-0.250-0.973%463.450MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01114BRILLIANCE CHIdown3.790-0.040-1.044%567.656MHKD{Hot Stocks}2 listed firms see price swing at 3:01pmNews
01193CHINA RES GASdown27.350-0.050-0.182%116.002MHKD{Block Trade}CHINA RES GAS (01193): 1m shares, or HK$26.9mNews
02380CHINA POWERup2.990+0.020+0.673%46.205MHKDSummary of listed companies announcements (5)News
02669CHINA OVS PPTdown5.150-0.010-0.194%35.369MHKD{Hot Stocks}3 listed firms see price swing at 2:34pmNews
03311CHINA STATE CONup13.100+0.280+2.184%89.129MHKD{Hot Stocks}CHINA STATE CON(03311) quoted at HK$13, up 1.4%News
03320CHINARES PHARMAup5.400+0.110+2.079%62.422MHKDSummary of listed companies announcements (4)News
03808SINOTRUKunchange22.8500.0000.000%65.358MHKD{Hot Stocks}4 listed firms see price swing at 9:51amNews
Top
Remark:  Indices is updated on 13/03/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 13/03/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.