Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
4,116.82
-29.76
-0.72%
Index Constituent Turnover
11.986 B
Prv Cls 4,146.58
High 4,174.77
52-W High 4,511.88
Open 4,148.60
Low 4,096.74
52-W Low 3,423.82
China-Aff Corporation IndexChartCCI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00123YUEXIU PROPERTYdown3.770-0.070-1.823%41.078MHKD{Hot Stocks}6 listed firms see price swing at 9:36amNews
00135KUNLUN ENERGYdown7.180-0.150-2.046%116.455MHKD{I-bank focus}BOCI lowers Kunlun Energy (00135) to HKD8.87News
00144CHINA MER PORTdown14.690-1.020-6.493%86.622MHKD{Hot Stocks}CHINA MER PORT quoted at HK$14.92, down 5%News
00152SHENZHEN INT'Ldown7.110-0.140-1.931%60.796MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
00257EB ENVIRONMENTdown5.370-0.080-1.468%47.763MHKD{Hot Stocks}EB ENVIRONMENT(00257) quoted at HK$5.36, down 5%News
00267CITICunchange11.8000.0000.000%211.819MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
00270GUANGDONG INVup7.820+0.330+4.406%164.440MHKD{Hot Stocks}GUANGDONG INV(00270) quoted at HK$7.85, up 4.8%News
00291CHINA RES BEERup25.600+0.260+1.026%409.828MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
00371BJ ENT WATERunchange2.7200.0000.000%38.905MHKD{Hot Stocks}BJ ENT WATER(00371) quoted at HK$2.67, down 4.3%News
00392BEIJING ENTdown29.920-0.280-0.927%56.581MHKD{Hot Stocks}2 listed firms see price swing at 1:27pmNews
00688CHINA OVERSEASdown11.530-0.150-1.284%347.956MHKD{Hot Stocks}7 Blue Chips of price swing at 9:32amNews
00762CHINA UNICOMup7.070+0.020+0.284%104.722MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.32, down 2.9%News
00836CHINA RES POWERdown18.230-0.540-2.877%334.647MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00883CNOOCdown27.880-1.020-3.529%5.976BHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
00941CHINA MOBILEup79.450+1.100+1.404%1.603BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00966CHINA TAIPINGup20.420+0.420+2.100%273.913MHKD{Hot Stocks}3 listed firms see price swing at 10:33amNews
01109CHINA RES LANDup28.500+0.360+1.279%441.743MHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
01114BRILLIANCE CHIup2.750+0.090+3.383%105.318MHKD{Hot Stocks}BRILLIANCE CHI quoted at HK$2.56, down 9.9%News
01193CHINA RES GASdown19.030-0.100-0.523%138.936MHKD{Hot Stocks}CHINA RES GAS quoted at HK$18.94, down 5.3%News
02099CHINAGOLDINTLdown150.400-5.800-3.713%394.817MHKD{Hot Stocks}2 listed firms see price swing at 1:57pmNews
02380CHINA POWERdown3.160-0.050-1.558%113.716MHKD{Hot Stocks}3 listed firms see price swing at 2:06pmNews
02669CHINA OVS PPTdown3.950-0.020-0.504%70.924MHKD{I-bank focus}Citi lowers China OVS PPT (02669) to HKD5.2News
03311CHINA STATE CONdown8.310-0.090-1.071%122.935MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
03320CHINARES PHARMAup5.770+0.070+1.228%219.049MHKD{Hot Stocks}CHINARES PHARMA quoted at HK$5.63, up 5.6%News
03808SINOTRUKdown38.640-2.120-5.201%161.851MHKD{Hot Stocks}2 listed firms see price swing at 2:37pmNews
Top
Remark:  Indices is updated on 31/03/2026 16:08
  Stock Quote is delayed at least 15 mins, the updated time is 31/03/2026 15:52
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.