Last | Change | %Change | Prv Cls | High | Low | |||
CSI Index | ||||||||
CSI 300 | 3,476.81 | -18.81 | -0.538% | 3,495.62 | 3,505.78 | 3,471.22 | ||
CSI 500 | 4,992.91 | -109.42 | -2.145% | 5,102.33 | 5,078.96 | 4,986.77 | ||
STAR 50 | 739.14 | -19.23 | -2.536% | 758.37 | 762.15 | 738.21 | ||
SSE Index | ||||||||
SSE Composite | 2,963.10 | -35.04 | -1.169% | 2,998.14 | 2,990.64 | 2,960.13 | ||
SSE 380 | 4,945.32 | -102.40 | -2.029% | 5,047.72 | 5,025.82 | 4,941.53 | ||
SSE 180 | 7,660.59 | -25.32 | -0.329% | 7,685.91 | 7,717.75 | 7,631.65 | ||
SSE 50 | 2,404.09 | +5.13 | +0.214% | 2,398.96 | 2,418.92 | 2,381.28 | ||
SSE A Share | 3,106.29 | -36.59 | -1.164% | 3,142.88 | 3,135.12 | 3,103.09 | ||
SSE B Share | 227.36 | -2.95 | -1.281% | 230.31 | 230.64 | 226.86 | ||
SSE Government Bond | 213.72 | +0.09 | +0.042% | 213.63 | 213.74 | 213.66 | ||
SSE Corporate Bond | 287.45 | +0.12 | +0.042% | 287.33 | 287.45 | 287.41 | ||
SSE Enterprise Bond | 241.06 | +0.08 | +0.033% | 240.98 | 241.06 | 241.04 | ||
SSE Fund | 5,881.21 | -65.55 | -1.102% | 5,946.76 | 5,928.84 | 5,879.83 | ||
SSE Industry Index | ||||||||
SSE Industrial | 2,638.48 | -42.60 | -1.589% | 2,681.08 | 2,669.91 | 2,637.65 | ||
SSE Commercial | 2,199.11 | -32.48 | -1.455% | 2,231.59 | 2,225.10 | 2,193.53 | ||
SSE Real Estate | 4,441.00 | -67.78 | -1.503% | 4,508.78 | 4,494.10 | 4,425.15 | ||
SSE Utilities | 4,393.48 | -33.23 | -0.751% | 4,426.71 | 4,426.51 | 4,377.54 | ||
SSE Conglomerates | 2,639.49 | -6.86 | -0.259% | 2,646.35 | 2,653.81 | 2,622.67 | ||
SZSE Index | ||||||||
SZSE Component | 8,924.17 | -140.67 | -1.552% | 9,064.84 | 9,030.71 | 8,916.46 | ||
SZSE Composite * | 1,616.49 | -37.83 | -2.287% | 1,654.32 | 1,642.90 | 1,615.11 | ||
SZSE 100 * | 5,579.33 | -46.89 | -0.833% | 5,626.22 | 5,637.14 | 5,575.05 | ||
SZSE A Share * | 1,690.57 | -39.63 | -2.290% | 1,730.20 | 1,718.24 | 1,689.14 | ||
SZSE B Share * | 1,106.88 | -3.60 | -0.324% | 1,110.48 | 1,111.61 | 1,101.95 | ||
SZSE Small/Mid Cap Innov * | 1,776.77 | -69.14 | -3.746% | 1,845.91 | 1,832.53 | 1,775.31 | ||
SZSE SME 100 Index * | 5,669.35 | -86.69 | -1.506% | 5,756.04 | 5,736.47 | 5,664.07 | ||
CHINEXT Price Index | 1,731.51 | -24.37 | -1.388% | 1,755.88 | 1,755.52 | 1,729.10 | ||
SZSE Industry Index | ||||||||
SZSE Energy Index * | 2,952.35 | -73.42 | -2.426% | 3,025.77 | 3,009.09 | 2,935.94 | ||
SZSE Materials Index * | 2,318.65 | -54.12 | -2.281% | 2,372.77 | 2,351.73 | 2,308.93 | ||
SZSE Industrials * | 2,517.03 | -43.07 | -1.682% | 2,560.10 | 2,547.44 | 2,513.83 | ||
SZSE Cons Disc * | 5,096.66 | -63.67 | -1.234% | 5,160.33 | 5,157.12 | 5,094.71 | ||
SZSE Cons Staples * | 9,899.44 | -69.57 | -0.698% | 9,969.01 | 10,020.36 | 9,780.04 | ||
SZSE Health Care * | 8,205.87 | -119.50 | -1.435% | 8,325.37 | 8,308.86 | 8,197.20 | ||
SZSE Financials * | 4,845.30 | -51.87 | -1.059% | 4,897.17 | 4,890.63 | 4,834.36 | ||
SZSE IT Index * | 3,295.76 | -85.30 | -2.523% | 3,381.06 | 3,385.02 | 3,292.11 | ||
SZSE Telecom Index * | 4,055.02 | -117.28 | -2.811% | 4,172.30 | 4,197.59 | 4,043.17 | ||
SZSE Utilities Index * | 1,740.32 | -16.44 | -0.936% | 1,756.76 | 1,762.28 | 1,732.37 | ||
SZSE Real Estate * | 1,403.54 | -43.48 | -3.005% | 1,447.02 | 1,434.86 | 1,398.35 |
Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 24/06/2024 16:29 |
* SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 24/06/2024 16:30 | |
China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |