|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | HKEX IndicesNEW | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,552.03 | -11.10 | -0.243% | 4,563.13 | 4,573.38 | 4,523.02 | ||
| CSI 500 | 7,710.94 | -6.15 | -0.080% | 7,717.09 | 7,755.72 | 7,572.86 | ||
| STAR 50 | 1,604.59 | +2.25 | +0.140% | 1,602.34 | 1,622.20 | 1,564.77 | ||
| SSE Index | ||||||||
| SSE Composite | 3,889.44 | +7.43 | +0.191% | 3,882.01 | 3,896.21 | 3,850.86 | ||
| SSE 380 | 6,854.45 | +2.42 | +0.035% | 6,852.03 | 6,885.01 | 6,751.36 | ||
| SSE 180 | 9,664.75 | +9.88 | +0.102% | 9,654.87 | 9,685.75 | 9,588.29 | ||
| SSE 50 | 2,875.51 | +4.71 | +0.164% | 2,870.80 | 2,881.12 | 2,859.29 | ||
| SSE A Share | 4,078.01 | +7.76 | +0.191% | 4,070.25 | 4,085.09 | 4,037.49 | ||
| SSE B Share | 285.05 | +2.25 | +0.796% | 282.80 | 285.06 | 282.74 | ||
| SSE Government Bond | 230.30 | +0.02 | +0.009% | 230.28 | 230.33 | 230.27 | ||
| SSE Corporate Bond | 309.28 | +0.02 | +0.006% | 309.26 | 309.28 | 309.28 | ||
| SSE Enterprise Bond | 258.74 | +0.02 | +0.008% | 258.72 | 258.74 | 258.73 | ||
| SSE Fund | 7,140.54 | -2.29 | -0.032% | 7,142.83 | 7,155.48 | 7,086.58 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,664.62 | +7.65 | +0.209% | 3,656.97 | 3,677.54 | 3,606.92 | ||
| SSE Commercial | 2,588.23 | +3.47 | +0.134% | 2,584.76 | 2,590.12 | 2,580.48 | ||
| SSE Real Estate | 3,821.28 | +51.50 | +1.366% | 3,769.78 | 3,825.08 | 3,752.91 | ||
| SSE Utilities | 4,335.46 | +23.25 | +0.539% | 4,312.21 | 4,339.76 | 4,309.51 | ||
| SSE Conglomerates | 3,397.85 | +1.73 | +0.051% | 3,396.12 | 3,411.49 | 3,387.53 | ||
| SZSE Index | ||||||||
| SZSE Component | 13,745.87 | -48.42 | -0.351% | 13,794.29 | 13,848.40 | 13,568.51 | ||
| SZSE Composite | 2,505.41 | +8.23 | +0.330% | 2,497.18 | 2,516.61 | 2,460.78 | ||
| SZSE 100 | 8,581.29 | -47.32 | -0.548% | 8,628.61 | 8,655.13 | 8,516.45 | ||
| SZSE A Share | 2,621.59 | +8.61 | +0.330% | 2,612.98 | 2,633.33 | 2,574.86 | ||
| SZSE B Share | 1,167.00 | +1.35 | +0.116% | 1,165.65 | 1,167.00 | 1,161.07 | ||
| SZSE Small/Mid Cap Innov | 2,749.81 | +34.44 | +1.268% | 2,715.37 | 2,758.46 | 2,672.86 | ||
| SZSE SME 100 Index | 8,452.83 | +4.19 | +0.050% | 8,448.64 | 8,508.08 | 8,310.20 | ||
| CHINEXT Price Index | 3,397.52 | -34.37 | -1.001% | 3,431.89 | 3,440.65 | 3,359.74 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,880.15 | +29.68 | +0.771% | 3,850.47 | 3,929.73 | 3,827.87 | ||
| SZSE Materials Index | 3,751.88 | -74.47 | -1.946% | 3,826.35 | 3,799.67 | 3,711.61 | ||
| SZSE Industrials | 3,814.72 | -10.48 | -0.274% | 3,825.20 | 3,841.09 | 3,770.30 | ||
| SZSE Cons Disc | 5,806.51 | +67.14 | +1.170% | 5,739.37 | 5,814.16 | 5,719.28 | ||
| SZSE Cons Staples | 7,343.92 | +50.35 | +0.690% | 7,293.57 | 7,347.80 | 7,271.48 | ||
| SZSE Health Care | 7,244.02 | +167.85 | +2.372% | 7,076.17 | 7,254.37 | 7,029.86 | ||
| SZSE Financials | 6,696.73 | +10.65 | +0.159% | 6,686.08 | 6,718.96 | 6,669.28 | ||
| SZSE IT Index | 6,398.87 | +9.53 | +0.149% | 6,389.34 | 6,465.00 | 6,207.42 | ||
| SZSE Telecom Index | 16,417.99 | -64.04 | -0.389% | 16,482.03 | 16,699.66 | 16,027.78 | ||
| SZSE Utilities Index | 1,710.02 | +8.94 | +0.526% | 1,701.08 | 1,718.44 | 1,702.51 | ||
| SZSE Real Estate | 1,444.13 | +19.97 | +1.402% | 1,424.16 | 1,453.47 | 1,411.25 | ||
| Remark: | Indexes above are real time updated . Last updated: 25/08/2026 16:30 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |