|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | HKEX IndicesNEW | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,439.14 | -78.14 | -1.730% | 4,517.28 | 4,500.20 | 4,439.14 | ||
| CSI 500 | 7,624.07 | -167.75 | -2.153% | 7,791.82 | 7,774.22 | 7,624.07 | ||
| STAR 50 | 1,621.87 | -38.98 | -2.347% | 1,660.85 | 1,653.39 | 1,621.87 | ||
| SSE Index | ||||||||
| SSE Composite | 3,888.37 | -48.15 | -1.223% | 3,936.52 | 3,930.50 | 3,888.37 | ||
| SSE 380 | 6,774.22 | -141.41 | -2.045% | 6,915.63 | 6,907.43 | 6,774.22 | ||
| SSE 180 | 9,516.04 | -144.60 | -1.497% | 9,660.64 | 9,626.19 | 9,516.04 | ||
| SSE 50 | 2,842.74 | -41.03 | -1.423% | 2,883.77 | 2,874.14 | 2,842.74 | ||
| SSE A Share | 4,076.91 | -50.54 | -1.224% | 4,127.45 | 4,121.10 | 4,076.91 | ||
| SSE B Share | 302.65 | +0.06 | +0.020% | 302.59 | 304.87 | 298.75 | ||
| SSE Government Bond | 230.94 | +0.10 | +0.043% | 230.84 | 230.95 | 230.85 | ||
| SSE Corporate Bond | 310.04 | +0.03 | +0.010% | 310.01 | 310.04 | 310.03 | ||
| SSE Enterprise Bond | 259.30 | +0.02 | +0.008% | 259.28 | 259.30 | 259.29 | ||
| SSE Fund | 7,038.26 | -85.30 | -1.197% | 7,123.56 | 7,104.13 | 7,038.16 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,646.55 | -64.08 | -1.727% | 3,710.63 | 3,699.07 | 3,646.55 | ||
| SSE Commercial | 2,581.37 | -16.64 | -0.640% | 2,598.01 | 2,603.66 | 2,579.86 | ||
| SSE Real Estate | 3,987.51 | -32.69 | -0.813% | 4,020.20 | 4,051.53 | 3,981.25 | ||
| SSE Utilities | 4,258.90 | -19.65 | -0.459% | 4,278.55 | 4,282.46 | 4,251.67 | ||
| SSE Conglomerates | 3,446.39 | -10.39 | -0.301% | 3,456.78 | 3,472.95 | 3,443.38 | ||
| SZSE Index | ||||||||
| SZSE Component | 13,316.97 | -319.10 | -2.340% | 13,636.07 | 13,577.86 | 13,316.97 | ||
| SZSE Composite | 2,476.07 | -49.85 | -1.974% | 2,525.92 | 2,518.57 | 2,476.07 | ||
| SZSE 100 | 8,187.06 | -198.82 | -2.371% | 8,385.88 | 8,351.68 | 8,187.06 | ||
| SZSE A Share | 2,590.89 | -52.19 | -1.975% | 2,643.08 | 2,635.38 | 2,590.89 | ||
| SZSE B Share | 1,158.67 | -7.64 | -0.655% | 1,166.31 | 1,165.98 | 1,154.89 | ||
| SZSE Small/Mid Cap Innov | 2,776.83 | -59.91 | -2.112% | 2,836.74 | 2,833.32 | 2,775.78 | ||
| SZSE SME 100 Index | 8,180.35 | -200.05 | -2.387% | 8,380.40 | 8,341.22 | 8,178.84 | ||
| CHINEXT Price Index | 3,288.95 | -90.66 | -2.683% | 3,379.61 | 3,371.61 | 3,288.95 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,532.24 | -11.10 | -0.313% | 3,543.34 | 3,580.63 | 3,513.97 | ||
| SZSE Materials Index | 3,573.89 | -97.66 | -2.660% | 3,671.55 | 3,656.87 | 3,573.89 | ||
| SZSE Industrials | 3,477.28 | -74.67 | -2.102% | 3,551.95 | 3,540.73 | 3,476.33 | ||
| SZSE Cons Disc | 5,610.73 | -41.95 | -0.742% | 5,652.68 | 5,684.71 | 5,610.73 | ||
| SZSE Cons Staples | 7,061.89 | -124.81 | -1.737% | 7,186.70 | 7,177.74 | 7,059.56 | ||
| SZSE Health Care | 7,003.99 | -186.69 | -2.596% | 7,190.68 | 7,194.46 | 7,003.83 | ||
| SZSE Financials | 6,627.48 | -92.75 | -1.380% | 6,720.23 | 6,702.57 | 6,620.19 | ||
| SZSE IT Index | 6,438.10 | -190.29 | -2.871% | 6,628.39 | 6,586.10 | 6,438.10 | ||
| SZSE Telecom Index | 17,017.14 | -483.18 | -2.761% | 17,500.32 | 17,543.22 | 17,017.14 | ||
| SZSE Utilities Index | 1,666.95 | -11.66 | -0.695% | 1,678.61 | 1,681.84 | 1,664.11 | ||
| SZSE Real Estate | 1,507.03 | -39.42 | -2.549% | 1,546.45 | 1,556.04 | 1,495.49 | ||
| Remark: | Indexes above are real time updated . Last updated: 24/09/2026 16:30 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |