|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | HKEX IndicesNEW | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,623.18 | +22.25 | +0.484% | 4,600.93 | 4,626.68 | 4,550.19 | ||
| CSI 500 | 7,745.74 | +138.25 | +1.817% | 7,607.49 | 7,747.91 | 7,567.96 | ||
| STAR 50 | 1,672.75 | +56.39 | +3.489% | 1,616.36 | 1,676.89 | 1,615.26 | ||
| SSE Index | ||||||||
| SSE Composite | 3,858.77 | +36.49 | +0.955% | 3,822.28 | 3,860.38 | 3,815.12 | ||
| SSE 380 | 6,813.86 | +91.48 | +1.361% | 6,722.38 | 6,817.92 | 6,694.88 | ||
| SSE 180 | 9,804.99 | +120.77 | +1.247% | 9,684.22 | 9,811.00 | 9,688.31 | ||
| SSE 50 | 2,908.84 | +30.17 | +1.048% | 2,878.67 | 2,912.46 | 2,882.51 | ||
| SSE A Share | 4,045.92 | +38.32 | +0.956% | 4,007.60 | 4,047.61 | 4,000.09 | ||
| SSE B Share | 280.47 | +0.45 | +0.161% | 280.02 | 280.80 | 278.94 | ||
| SSE Government Bond | 229.59 | -0.01 | -0.004% | 229.60 | 229.63 | 229.57 | ||
| SSE Corporate Bond | 308.78 | +0.02 | +0.006% | 308.76 | 308.78 | 308.78 | ||
| SSE Enterprise Bond | 258.37 | +0.02 | +0.008% | 258.35 | 258.37 | 258.37 | ||
| SSE Fund | 7,225.43 | +11.86 | +0.164% | 7,213.57 | 7,226.06 | 7,212.78 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,641.31 | +63.85 | +1.785% | 3,577.46 | 3,643.09 | 3,567.91 | ||
| SSE Commercial | 2,591.68 | +3.34 | +0.129% | 2,588.34 | 2,603.72 | 2,582.99 | ||
| SSE Real Estate | 3,775.51 | -9.02 | -0.238% | 3,784.53 | 3,785.70 | 3,749.41 | ||
| SSE Utilities | 4,458.28 | -20.49 | -0.457% | 4,478.77 | 4,484.97 | 4,434.26 | ||
| SSE Conglomerates | 3,324.38 | -16.91 | -0.506% | 3,341.29 | 3,341.72 | 3,305.93 | ||
| SZSE Index | ||||||||
| SZSE Component | 14,000.91 | +115.20 | +0.830% | 13,885.71 | 14,013.35 | 13,644.83 | ||
| SZSE Composite | 2,517.84 | +31.74 | +1.277% | 2,486.10 | 2,518.72 | 2,462.33 | ||
| SZSE 100 | 8,763.86 | -11.01 | -0.125% | 8,774.87 | 8,778.53 | 8,548.87 | ||
| SZSE A Share | 2,634.62 | +33.25 | +1.278% | 2,601.37 | 2,635.54 | 2,576.48 | ||
| SZSE B Share | 1,164.92 | -2.17 | -0.186% | 1,167.09 | 1,169.28 | 1,159.06 | ||
| SZSE Small/Mid Cap Innov | 2,730.11 | +59.40 | +2.224% | 2,670.71 | 2,730.11 | 2,664.24 | ||
| SZSE SME 100 Index | 8,614.18 | +104.05 | +1.223% | 8,510.13 | 8,619.32 | 8,403.42 | ||
| CHINEXT Price Index | 3,488.48 | -0.49 | -0.014% | 3,488.97 | 3,500.37 | 3,372.04 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,736.31 | -1.79 | -0.048% | 3,738.10 | 3,747.59 | 3,690.70 | ||
| SZSE Materials Index | 3,718.38 | +114.19 | +3.168% | 3,604.19 | 3,721.23 | 3,600.65 | ||
| SZSE Industrials | 3,926.06 | +69.00 | +1.789% | 3,857.06 | 3,926.26 | 3,845.82 | ||
| SZSE Cons Disc | 5,938.29 | +20.02 | +0.338% | 5,918.27 | 5,956.40 | 5,898.54 | ||
| SZSE Cons Staples | 7,420.16 | -28.42 | -0.382% | 7,448.58 | 7,458.81 | 7,354.10 | ||
| SZSE Health Care | 7,300.22 | +25.20 | +0.346% | 7,275.02 | 7,321.54 | 7,246.93 | ||
| SZSE Financials | 6,775.50 | +23.97 | +0.355% | 6,751.53 | 6,803.12 | 6,722.50 | ||
| SZSE IT Index | 6,490.23 | +176.73 | +2.799% | 6,313.50 | 6,512.68 | 6,224.41 | ||
| SZSE Telecom Index | 15,780.48 | -432.01 | -2.665% | 16,212.49 | 16,012.84 | 15,204.62 | ||
| SZSE Utilities Index | 1,778.66 | -12.95 | -0.723% | 1,791.61 | 1,789.39 | 1,770.66 | ||
| SZSE Real Estate | 1,385.70 | +3.68 | +0.266% | 1,382.02 | 1,390.09 | 1,371.99 | ||
| Remark: | Indexes above are real time updated . Last updated: 05/08/2026 11:00 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |