|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | HKEX IndicesNEW | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,600.93 | +57.75 | +1.271% | 4,543.18 | 4,613.69 | 4,555.25 | ||
| CSI 500 | 7,607.49 | +192.97 | +2.603% | 7,414.52 | 7,645.48 | 7,450.32 | ||
| STAR 50 | 1,616.36 | +63.47 | +4.087% | 1,552.89 | 1,631.01 | 1,556.11 | ||
| SSE Index | ||||||||
| SSE Composite | 3,822.28 | +12.62 | +0.331% | 3,809.66 | 3,831.94 | 3,799.52 | ||
| SSE 380 | 6,722.38 | +113.11 | +1.711% | 6,609.27 | 6,757.67 | 6,627.98 | ||
| SSE 180 | 9,684.22 | +20.19 | +0.209% | 9,664.03 | 9,707.46 | 9,637.76 | ||
| SSE 50 | 2,878.67 | -8.38 | -0.290% | 2,887.05 | 2,892.40 | 2,867.93 | ||
| SSE A Share | 4,007.60 | +13.27 | +0.332% | 3,994.33 | 4,017.74 | 3,983.74 | ||
| SSE B Share | 280.02 | +1.33 | +0.477% | 278.69 | 280.22 | 278.46 | ||
| SSE Government Bond | 229.60 | +0.07 | +0.030% | 229.53 | 229.62 | 229.52 | ||
| SSE Corporate Bond | 308.76 | +0.02 | +0.006% | 308.74 | 308.76 | 308.76 | ||
| SSE Enterprise Bond | 258.35 | +0.01 | +0.004% | 258.34 | 258.36 | 258.35 | ||
| SSE Fund | 7,213.57 | +11.22 | +0.156% | 7,202.35 | 7,215.26 | 7,205.66 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,577.46 | +57.54 | +1.635% | 3,519.92 | 3,588.04 | 3,523.68 | ||
| SSE Commercial | 2,588.34 | -22.69 | -0.869% | 2,611.03 | 2,613.49 | 2,585.50 | ||
| SSE Real Estate | 3,784.53 | -56.53 | -1.472% | 3,841.06 | 3,832.89 | 3,774.70 | ||
| SSE Utilities | 4,478.77 | -40.08 | -0.887% | 4,518.85 | 4,537.04 | 4,471.38 | ||
| SSE Conglomerates | 3,341.29 | -72.17 | -2.114% | 3,413.46 | 3,401.68 | 3,341.29 | ||
| SZSE Index | ||||||||
| SZSE Component | 13,885.71 | +437.42 | +3.253% | 13,448.29 | 13,936.52 | 13,537.76 | ||
| SZSE Composite | 2,486.10 | +66.08 | +2.731% | 2,420.02 | 2,492.59 | 2,431.51 | ||
| SZSE 100 | 8,774.87 | +281.14 | +3.310% | 8,493.73 | 8,809.07 | 8,558.05 | ||
| SZSE A Share | 2,601.37 | +69.22 | +2.734% | 2,532.15 | 2,608.17 | 2,544.18 | ||
| SZSE B Share | 1,167.09 | -9.47 | -0.805% | 1,176.56 | 1,179.86 | 1,165.63 | ||
| SZSE Small/Mid Cap Innov | 2,670.71 | +68.33 | +2.626% | 2,602.38 | 2,678.06 | 2,611.20 | ||
| SZSE SME 100 Index | 8,510.13 | +221.85 | +2.677% | 8,288.28 | 8,529.68 | 8,340.93 | ||
| CHINEXT Price Index | 3,488.97 | +186.42 | +5.645% | 3,302.55 | 3,510.51 | 3,342.41 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,738.10 | +41.68 | +1.128% | 3,696.42 | 3,760.58 | 3,694.86 | ||
| SZSE Materials Index | 3,604.19 | +64.43 | +1.820% | 3,539.76 | 3,615.53 | 3,540.51 | ||
| SZSE Industrials | 3,857.06 | +49.62 | +1.303% | 3,807.44 | 3,872.38 | 3,802.21 | ||
| SZSE Cons Disc | 5,918.27 | +23.53 | +0.399% | 5,894.74 | 5,928.27 | 5,858.14 | ||
| SZSE Cons Staples | 7,448.58 | -144.33 | -1.901% | 7,592.91 | 7,591.93 | 7,433.82 | ||
| SZSE Health Care | 7,275.02 | +81.77 | +1.137% | 7,193.25 | 7,340.40 | 7,253.11 | ||
| SZSE Financials | 6,751.53 | -43.46 | -0.640% | 6,794.99 | 6,812.73 | 6,739.89 | ||
| SZSE IT Index | 6,313.50 | +322.72 | +5.387% | 5,990.78 | 6,339.39 | 6,041.59 | ||
| SZSE Telecom Index | 16,212.49 | +1,438.78 | +9.739% | 14,773.71 | 16,300.29 | 15,181.18 | ||
| SZSE Utilities Index | 1,791.61 | -17.51 | -0.968% | 1,809.12 | 1,818.86 | 1,788.24 | ||
| SZSE Real Estate | 1,382.02 | -17.28 | -1.235% | 1,399.30 | 1,403.42 | 1,377.17 | ||
| Remark: | Indexes above are real time updated . Last updated: 04/08/2026 16:29 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |