|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HFI | BIO | HS SC AMNEW | HCL | HCM | HS China 100 | HS China 25 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 3,911.58 | -15.65 | -0.398% | 3,927.23 | 3,939.29 | 3,897.38 | ||
| CSI 500 | 5,993.97 | -46.53 | -0.770% | 6,040.50 | 6,050.18 | 5,947.78 | ||
| STAR 50 | 1,069.70 | -23.01 | -2.106% | 1,092.71 | 1,094.89 | 1,064.25 | ||
| SSE Index | ||||||||
| SSE Composite | 3,358.73 | -13.19 | -0.391% | 3,371.92 | 3,377.12 | 3,341.12 | ||
| SSE 380 | 5,577.52 | -41.54 | -0.739% | 5,619.06 | 5,625.24 | 5,539.23 | ||
| SSE 180 | 8,579.17 | -31.10 | -0.361% | 8,610.27 | 8,633.72 | 8,544.16 | ||
| SSE 50 | 2,664.62 | -4.40 | -0.165% | 2,669.02 | 2,684.13 | 2,655.33 | ||
| SSE A Share | 3,520.11 | -13.91 | -0.394% | 3,534.02 | 3,539.46 | 3,501.64 | ||
| SSE B Share | 267.03 | -0.28 | -0.105% | 267.31 | 267.29 | 265.38 | ||
| SSE Government Bond | 222.60 | +0.08 | +0.036% | 222.52 | 222.67 | 222.52 | ||
| SSE Corporate Bond | 295.83 | -0.02 | -0.007% | 295.85 | 295.88 | 295.83 | ||
| SSE Enterprise Bond | 248.21 | -0.01 | -0.004% | 248.22 | 248.25 | 248.21 | ||
| SSE Fund | 7,039.13 | -53.06 | -0.748% | 7,092.19 | 7,105.54 | 7,009.47 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 2,941.90 | -18.80 | -0.635% | 2,960.70 | 2,966.22 | 2,923.74 | ||
| SSE Commercial | 2,616.99 | +0.69 | +0.026% | 2,616.30 | 2,625.73 | 2,601.00 | ||
| SSE Real Estate | 4,546.29 | -23.37 | -0.511% | 4,569.66 | 4,577.56 | 4,523.32 | ||
| SSE Utilities | 4,527.25 | +1.95 | +0.043% | 4,525.30 | 4,539.33 | 4,506.61 | ||
| SSE Conglomerates | 3,152.43 | -2.27 | -0.072% | 3,154.70 | 3,172.35 | 3,141.28 | ||
| SZSE Index | ||||||||
| SZSE Component | 10,736.19 | -107.04 | -0.987% | 10,843.23 | 10,865.32 | 10,677.84 | ||
| SZSE Composite * | 2,066.95 | -23.43 | -1.121% | 2,090.38 | 2,092.78 | 2,051.61 | ||
| SZSE 100 * | 6,481.05 | -49.55 | -0.759% | 6,530.60 | 6,549.66 | 6,459.81 | ||
| SZSE A Share * | 2,162.21 | -24.55 | -1.123% | 2,186.76 | 2,189.27 | 2,146.15 | ||
| SZSE B Share * | 1,212.11 | +1.63 | +0.135% | 1,210.48 | 1,213.17 | 1,206.35 | ||
| SZSE Small/Mid Cap Innov * | 2,577.11 | -44.58 | -1.700% | 2,621.69 | 2,621.18 | 2,548.88 | ||
| SZSE SME 100 Index * | 6,673.85 | -44.94 | -0.669% | 6,718.79 | 6,738.92 | 6,638.68 | ||
| CHINEXT Price Index | 2,166.00 | -25.27 | -1.153% | 2,191.27 | 2,200.91 | 2,154.95 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 2,949.30 | +70.94 | +2.465% | 2,878.36 | 2,950.40 | 2,882.28 | ||
| SZSE Materials Index * | 2,627.81 | -7.23 | -0.274% | 2,635.04 | 2,644.04 | 2,603.94 | ||
| SZSE Industrials * | 3,177.95 | -42.34 | -1.315% | 3,220.29 | 3,230.30 | 3,158.48 | ||
| SZSE Cons Disc * | 6,518.57 | -61.84 | -0.940% | 6,580.41 | 6,582.40 | 6,491.89 | ||
| SZSE Cons Staples * | 9,553.04 | -16.88 | -0.176% | 9,569.92 | 9,643.48 | 9,532.53 | ||
| SZSE Health Care * | 8,125.85 | -39.77 | -0.487% | 8,165.62 | 8,180.57 | 8,080.84 | ||
| SZSE Financials * | 6,530.28 | -11.56 | -0.177% | 6,541.84 | 6,569.21 | 6,494.63 | ||
| SZSE IT Index * | 4,600.87 | -88.92 | -1.896% | 4,689.79 | 4,692.84 | 4,567.07 | ||
| SZSE Telecom Index * | 4,792.82 | -111.28 | -2.269% | 4,904.10 | 4,934.86 | 4,762.31 | ||
| SZSE Utilities Index * | 1,593.38 | +14.54 | +0.921% | 1,578.84 | 1,593.38 | 1,577.09 | ||
| SZSE Real Estate * | 1,723.16 | -14.41 | -0.829% | 1,737.57 | 1,737.29 | 1,708.30 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 13/03/2025 16:29 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 13/03/2025 16:30 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |