|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | HKEX IndicesNEW | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,197.46 | +31.45 | +0.755% | 4,166.01 | 4,206.89 | 4,171.59 | ||
| CSI 500 | 6,884.77 | +115.52 | +1.707% | 6,769.25 | 6,907.01 | 6,784.95 | ||
| STAR 50 | 1,381.85 | +22.33 | +1.642% | 1,359.52 | 1,388.88 | 1,360.57 | ||
| SSE Index | ||||||||
| SSE Composite | 3,742.66 | +35.18 | +0.949% | 3,707.48 | 3,750.77 | 3,716.46 | ||
| SSE 380 | 6,270.14 | +109.81 | +1.783% | 6,160.33 | 6,289.63 | 6,187.49 | ||
| SSE 180 | 9,215.01 | +81.20 | +0.889% | 9,133.81 | 9,235.05 | 9,152.95 | ||
| SSE 50 | 2,778.09 | +12.86 | +0.465% | 2,765.23 | 2,785.15 | 2,763.62 | ||
| SSE A Share | 3,923.88 | +36.87 | +0.949% | 3,887.01 | 3,932.40 | 3,896.39 | ||
| SSE B Share | 299.34 | +4.35 | +1.475% | 294.99 | 299.48 | 295.93 | ||
| SSE Government Bond | 231.43 | -0.07 | -0.030% | 231.50 | 231.51 | 231.41 | ||
| SSE Corporate Bond | 310.62 | +0.03 | +0.010% | 310.59 | 310.62 | 310.61 | ||
| SSE Enterprise Bond | 259.74 | +0.02 | +0.008% | 259.72 | 259.74 | 259.74 | ||
| SSE Fund | 6,726.01 | +61.03 | +0.916% | 6,664.98 | 6,736.82 | 6,687.87 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,397.52 | +52.46 | +1.568% | 3,345.06 | 3,406.19 | 3,359.28 | ||
| SSE Commercial | 2,592.10 | +7.87 | +0.305% | 2,584.23 | 2,602.43 | 2,586.74 | ||
| SSE Real Estate | 3,973.45 | +119.12 | +3.091% | 3,854.33 | 3,996.30 | 3,860.40 | ||
| SSE Utilities | 4,345.12 | +38.64 | +0.897% | 4,306.48 | 4,356.38 | 4,311.66 | ||
| SSE Conglomerates | 3,494.68 | -10.60 | -0.302% | 3,505.28 | 3,515.02 | 3,483.85 | ||
| SZSE Index | ||||||||
| SZSE Component | 11,957.07 | +140.28 | +1.187% | 11,816.79 | 11,985.59 | 11,812.49 | ||
| SZSE Composite | 2,259.41 | +32.93 | +1.479% | 2,226.48 | 2,265.17 | 2,228.25 | ||
| SZSE 100 | 7,393.64 | +69.42 | +0.948% | 7,324.22 | 7,410.74 | 7,319.20 | ||
| SZSE A Share | 2,363.99 | +34.46 | +1.479% | 2,329.53 | 2,370.02 | 2,331.36 | ||
| SZSE B Share | 1,156.24 | +10.46 | +0.913% | 1,145.78 | 1,157.00 | 1,145.70 | ||
| SZSE Small/Mid Cap Innov | 2,553.49 | +52.99 | +2.119% | 2,500.50 | 2,562.88 | 2,508.00 | ||
| SZSE SME 100 Index | 7,450.85 | +74.31 | +1.007% | 7,376.54 | 7,469.16 | 7,361.62 | ||
| CHINEXT Price Index | 2,809.90 | +26.73 | +0.960% | 2,783.17 | 2,832.13 | 2,774.04 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,397.75 | +63.33 | +1.899% | 3,334.42 | 3,401.30 | 3,348.44 | ||
| SZSE Materials Index | 3,235.98 | +67.16 | +2.119% | 3,168.82 | 3,245.57 | 3,175.42 | ||
| SZSE Industrials | 3,200.75 | +50.36 | +1.599% | 3,150.39 | 3,209.49 | 3,151.65 | ||
| SZSE Cons Disc | 5,507.24 | +68.89 | +1.267% | 5,438.35 | 5,524.19 | 5,466.71 | ||
| SZSE Cons Staples | 7,245.32 | +155.03 | +2.187% | 7,090.29 | 7,262.54 | 7,088.35 | ||
| SZSE Health Care | 6,986.78 | +115.10 | +1.675% | 6,871.68 | 7,054.74 | 6,932.86 | ||
| SZSE Financials | 6,599.08 | +21.37 | +0.325% | 6,577.71 | 6,624.68 | 6,568.68 | ||
| SZSE IT Index | 5,466.58 | +44.80 | +0.826% | 5,421.78 | 5,511.15 | 5,379.49 | ||
| SZSE Telecom Index | 13,545.73 | +104.63 | +0.778% | 13,441.10 | 13,829.95 | 13,353.40 | ||
| SZSE Utilities Index | 1,674.25 | +22.00 | +1.332% | 1,652.25 | 1,677.44 | 1,656.03 | ||
| SZSE Real Estate | 1,514.85 | +62.86 | +4.329% | 1,451.99 | 1,540.85 | 1,454.22 | ||
| Remark: | Indexes above are real time updated . Last updated: 16/10/2026 12:27 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |