Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   Real-Time Interactive Chart
China Indices
Local Indexes Global Indexes
Last Change %Change Prv Cls High Low
CSI Index
CSI 3004,113.41+12.07+0.294%4,101.344,136.804,065.72
CSI 5006,740.93+118.90+1.796%6,622.036,819.126,557.84
STAR 501,286.68+21.21+1.676%1,265.471,329.141,236.01
SSE Index
SSE Composite3,689.91+3.74+0.101%3,686.173,701.593,646.57
SSE 3806,141.00+96.91+1.603%6,044.096,201.595,999.71
SSE 1809,212.68+40.68+0.444%9,172.009,238.939,109.64
SSE 502,811.16+2.62+0.093%2,808.542,813.902,787.87
SSE A Share3,868.85+3.91+0.101%3,864.943,881.093,823.37
SSE B Share286.57-0.48-0.167%287.05287.25284.11
SSE Government Bond232.26+0.05+0.022%232.21232.29232.20
SSE Corporate Bond311.13+0.03+0.010%311.10311.14311.12
SSE Enterprise Bond260.19+0.02+0.008%260.17260.19260.17
SSE Fund6,621.90+74.15+1.132%6,547.756,656.186,532.40
SSE Industry Index
SSE Industrial3,319.12+6.86+0.207%3,312.263,351.923,262.25
SSE Commercial2,581.54+12.78+0.498%2,568.762,581.542,553.94
SSE Real Estate3,831.09+58.71+1.556%3,772.383,831.093,764.45
SSE Utilities4,340.47+6.41+0.148%4,334.064,346.544,316.54
SSE Conglomerates3,500.72-9.62-0.274%3,510.343,502.003,464.35
SZSE Index
SZSE Component11,471.09+135.40+1.194%11,335.6911,613.4011,215.48
SZSE Composite2,184.10+34.26+1.594%2,149.842,202.642,130.08
SZSE 1006,977.76+33.03+0.476%6,944.737,073.276,863.10
SZSE A Share2,285.17+35.87+1.595%2,249.302,304.572,228.61
SZSE B Share1,134.76+5.77+0.511%1,128.991,136.471,128.07
SZSE Small/Mid Cap Innov2,531.69+55.47+2.240%2,476.222,546.962,458.09
SZSE SME 100 Index7,299.23+119.57+1.665%7,179.667,384.097,133.03
CHINEXT Price Index2,566.80+22.07+0.867%2,544.732,625.982,493.67
SZSE Industry Index
SZSE Energy Index3,207.15-0.24-0.007%3,207.393,213.803,139.83
SZSE Materials Index3,169.88+64.83+2.088%3,105.053,206.723,102.56
SZSE Industrials3,210.35+89.12+2.855%3,121.233,272.413,110.96
SZSE Cons Disc5,751.70+106.35+1.884%5,645.355,756.425,638.89
SZSE Cons Staples7,630.85+104.16+1.384%7,526.697,640.857,510.93
SZSE Health Care7,369.02+168.17+2.335%7,200.857,369.027,198.95
SZSE Financials6,552.50-25.44-0.387%6,577.946,572.466,519.03
SZSE IT Index5,123.53+65.10+1.287%5,058.435,234.764,961.40
SZSE Telecom Index10,439.98-206.31-1.938%10,646.2910,747.5010,189.99
SZSE Utilities Index1,673.53+11.29+0.679%1,662.241,674.731,647.50
SZSE Real Estate1,432.96+50.53+3.655%1,382.431,436.081,376.53
Top
Remark:  Indexes above are real time updated . Last updated: 05/11/2026 16:30
  China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.