|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,440.79 | -38.12 | -0.851% | 4,478.91 | 4,494.46 | 4,437.60 | ||
| CSI 500 | 7,534.94 | -70.35 | -0.925% | 7,605.29 | 7,640.84 | 7,518.35 | ||
| STAR 50 | 1,256.21 | -5.97 | -0.473% | 1,262.18 | 1,272.84 | 1,254.76 | ||
| SSE Index | ||||||||
| SSE Composite | 3,880.10 | -39.19 | -1.000% | 3,919.29 | 3,929.53 | 3,871.30 | ||
| SSE 380 | 6,650.23 | -58.08 | -0.866% | 6,708.31 | 6,737.97 | 6,633.29 | ||
| SSE 180 | 9,566.81 | -89.21 | -0.924% | 9,656.02 | 9,675.79 | 9,552.49 | ||
| SSE 50 | 2,830.60 | -22.85 | -0.801% | 2,853.45 | 2,857.51 | 2,827.09 | ||
| SSE A Share | 4,068.52 | -41.17 | -1.002% | 4,109.69 | 4,120.43 | 4,059.30 | ||
| SSE B Share | 263.65 | -1.25 | -0.472% | 264.90 | 265.28 | 262.52 | ||
| SSE Government Bond | 226.05 | +0.02 | +0.009% | 226.03 | 226.10 | 226.04 | ||
| SSE Corporate Bond | 305.10 | +0.03 | +0.010% | 305.07 | 305.10 | 305.09 | ||
| SSE Enterprise Bond | 255.43 | +0.02 | +0.008% | 255.41 | 255.43 | 255.43 | ||
| SSE Fund | 6,692.28 | -31.15 | -0.463% | 6,723.43 | 6,747.57 | 6,689.13 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,622.81 | -30.13 | -0.825% | 3,652.94 | 3,665.24 | 3,612.49 | ||
| SSE Commercial | 2,640.09 | -32.37 | -1.211% | 2,672.46 | 2,675.91 | 2,635.61 | ||
| SSE Real Estate | 4,000.19 | -65.41 | -1.609% | 4,065.60 | 4,066.09 | 3,994.37 | ||
| SSE Utilities | 4,650.97 | -88.53 | -1.868% | 4,739.50 | 4,739.30 | 4,643.21 | ||
| SSE Conglomerates | 3,385.43 | -39.49 | -1.153% | 3,424.92 | 3,431.33 | 3,378.66 | ||
| SZSE Index | ||||||||
| SZSE Component | 13,352.90 | -134.04 | -0.994% | 13,486.94 | 13,558.91 | 13,345.61 | ||
| SZSE Composite | 2,498.44 | -37.81 | -1.491% | 2,536.25 | 2,547.14 | 2,496.15 | ||
| SZSE 100 | 8,082.58 | -68.21 | -0.837% | 8,150.79 | 8,196.38 | 8,080.45 | ||
| SZSE A Share | 2,614.21 | -39.59 | -1.492% | 2,653.80 | 2,665.21 | 2,611.82 | ||
| SZSE B Share | 1,199.94 | -4.59 | -0.381% | 1,204.53 | 1,207.26 | 1,196.72 | ||
| SZSE Small/Mid Cap Innov | 2,841.00 | -51.06 | -1.766% | 2,892.06 | 2,908.37 | 2,836.25 | ||
| SZSE SME 100 Index | 8,182.15 | -95.91 | -1.159% | 8,278.06 | 8,313.41 | 8,170.25 | ||
| CHINEXT Price Index | 3,149.60 | -23.05 | -0.727% | 3,172.65 | 3,199.44 | 3,149.15 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,855.88 | -139.45 | -3.490% | 3,995.33 | 3,983.28 | 3,849.63 | ||
| SZSE Materials Index | 3,993.07 | -41.52 | -1.029% | 4,034.59 | 4,052.79 | 3,968.48 | ||
| SZSE Industrials | 4,126.30 | -82.50 | -1.960% | 4,208.80 | 4,218.42 | 4,123.08 | ||
| SZSE Cons Disc | 6,271.66 | -121.98 | -1.908% | 6,393.64 | 6,415.66 | 6,269.97 | ||
| SZSE Cons Staples | 8,547.15 | -161.51 | -1.855% | 8,708.66 | 8,691.00 | 8,536.99 | ||
| SZSE Health Care | 7,763.90 | -177.34 | -2.233% | 7,941.24 | 7,884.55 | 7,736.55 | ||
| SZSE Financials | 6,570.08 | -55.41 | -0.836% | 6,625.49 | 6,669.60 | 6,564.74 | ||
| SZSE IT Index | 5,392.11 | -19.02 | -0.351% | 5,411.13 | 5,464.35 | 5,380.39 | ||
| SZSE Telecom Index | 13,739.41 | +337.08 | +2.515% | 13,402.33 | 14,034.55 | 13,674.37 | ||
| SZSE Utilities Index | 1,920.05 | -50.30 | -2.553% | 1,970.35 | 1,968.44 | 1,918.82 | ||
| SZSE Real Estate | 1,528.18 | -37.13 | -2.372% | 1,565.31 | 1,569.86 | 1,521.26 | ||
| Remark: | Indexes above are real time updated . Last updated: 03/04/2026 16:30 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |