Prv Cls | 6,521.94 |
High | 6,574.91 |
Open | 6,476.79 |
Low | 6,474.01 |
Code![]() | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SZ000001 | PING AN BANK | ![]() | 9.980 | -0.020 | -0.200% | 944.907M | 94.708M | 4.4356 | Southbound Trade |
SZ000002 | VANKE A | ![]() | 6.990 | -0.200 | -2.782% | 1.077B | 153.481M | 6.7864 | Southbound Trade |
SZ000063 | ZTE | ![]() | 27.000 | -0.960 | -3.433% | 2.104B | 76.508M | 13.7755 | Southbound Trade |
SZ000333 | MIDEA GROUP | ![]() | 64.880 | +0.930 | +1.454% | 1.994B | 30.799M | 13.1602 | Southbound Trade |
SZ000568 | LUZHOU LAO JIAO | ![]() | 149.500 | -0.590 | -0.393% | 1.724B | 11.598M | 16.5743 | Southbound Trade |
SZ000651 | GREE ELEC | ![]() | 40.050 | +0.340 | +0.856% | 1.163B | 29.110M | 7.6724 | Southbound Trade |
SZ000725 | BOE TECH A | ![]() | 3.960 | -0.090 | -2.222% | 1.466B | 366.410M | 66 | Southbound Trade |
SZ000858 | WULIANGYE | ![]() | 131.030 | +0.830 | +0.637% | 3.103B | 23.924M | 16.8354 | Southbound Trade |
SZ002142 | BANK OF NINGBO | ![]() | 22.120 | -0.020 | -0.090% | 554.235M | 25.171M | 5.8987 | Southbound Trade |
SZ002304 | YANGHE BREWERY | ![]() | 86.430 | +1.180 | +1.384% | 720.294M | 8.435M | 12.9995 | Southbound Trade |
SZ002352 | S.F. HOLDING | ![]() | 35.300 | -0.600 | -1.671% | 412.641M | 11.616M | 20.7647 | Southbound Trade |
SZ002371 | NAURA TECH | ![]() | 325.700 | -4.410 | -1.336% | 1.241B | 3.781M | 44.2389 | Southbound Trade |
SZ002415 | HIKVISION | ![]() | 31.420 | -0.430 | -1.350% | 657.644M | 20.907M | 20.6711 | Southbound Trade |
SZ002475 | LUXSHARE PRECIS | ![]() | 37.880 | +0.160 | +0.424% | 3.972B | 103.828M | 24.5974 | Southbound Trade |
SZ002493 | RONGSHENG PETRO | ![]() | 9.480 | -0.270 | -2.769% | 300.538M | 31.712M | 79 | Southbound Trade |
SZ002594 | BYD | ![]() | 249.940 | -0.730 | -0.291% | 2.720B | 10.842M | 24.219 | Southbound Trade |
SZ002714 | MUYUAN FOODS | ![]() | 43.650 | -0.260 | -0.592% | 1.301B | 29.911M | -- | Southbound Trade |
SZ003816 | CGN POWER | ![]() | 4.410 | +0.060 | +1.379% | 645.270M | 145.883M | 20.8019 | Southbound Trade |
SZ300015 | AIER EYE HSP | ![]() | 10.620 | -0.180 | -1.667% | 695.986M | 65.529M | 29.1438 | Southbound Trade |
SZ300059 | EAST MONEY INFO | ![]() | 11.800 | -0.140 | -1.173% | 1.323B | 111.423M | 22.6923 | Southbound Trade |
SZ300122 | ZHIFEI BIO | ![]() | 28.070 | -0.650 | -2.263% | 379.320M | 13.460M | 8.3482 | Southbound Trade |
SZ300124 | INOVANCE TECH | ![]() | 50.980 | -0.740 | -1.431% | 661.343M | 12.910M | 28.6404 | Southbound Trade |
SZ300274 | SUNGROW POWER | ![]() | 67.650 | +0.150 | +0.222% | 912.270M | 13.481M | 14.8914 | Southbound Trade |
SZ300750 | CONTEMP AMPEREX | ![]() | 186.980 | +1.820 | +0.983% | 3.363B | 18.036M | 15.8592 | Southbound Trade |
SZ300760 | MINDRAY BIO-MED | ![]() | 295.340 | +4.360 | +1.498% | 1.102B | 3.736M | 30.8978 | Southbound Trade |
SZ300999 | ARAWANA | ![]() | 27.860 | -0.040 | -0.143% | 160.766M | 5.786M | 52.566 | Southbound Trade |
SH600000 | PUDONG DEV BANK | ![]() | 8.150 | -0.020 | -0.245% | 301.012M | 37.047M | 7.6168 | Northbound Trade |
SH600016 | MINSHENG BANK | ![]() | 3.680 | -0.050 | -1.340% | 493.201M | 133.797M | 5.1111 | Northbound Trade |
SH600019 | BAOSHAN STEEL | ![]() | 6.570 | -0.010 | -0.152% | 317.652M | 48.391M | 12.1667 | Northbound Trade |
SH600025 | HUANENG HYDRO | ![]() | 10.610 | -0.010 | -0.094% | 320.261M | 30.073M | 26.525 | Northbound Trade |
SH600028 | SINOPEC CORP | ![]() | 6.130 | -0.010 | -0.163% | 773.302M | 125.781M | 12.1386 | Northbound Trade |
SH600030 | CITIC SEC | ![]() | 18.420 | -0.020 | -0.108% | 960.507M | 51.977M | 14.1692 | Northbound Trade |
SH600031 | SANY HEAVY IND | ![]() | 15.980 | +0.040 | +0.251% | 873.027M | 54.457M | 29.8859 | Northbound Trade |
SH600036 | CM BANK | ![]() | 34.070 | +0.370 | +1.098% | 2.350B | 69.259M | 6.0515 | Northbound Trade |
SH600048 | POLY DEV | ![]() | 9.270 | -0.170 | -1.801% | 679.082M | 73.074M | 9.1782 | Northbound Trade |
SH600050 | UNITED NETWORK | ![]() | 4.550 | -0.020 | -0.438% | 569.624M | 124.743M | 17.433 | Northbound Trade |
SH600104 | SAIC MOTOR | ![]() | 14.000 | -0.050 | -0.356% | 214.096M | 15.277M | 11.4192 | Northbound Trade |
SH600276 | HENGRUI MED | ![]() | 40.290 | +0.250 | +0.624% | 1.124B | 27.893M | 59.25 | Northbound Trade |
SH600309 | WANHUA CHEM | ![]() | 84.280 | +0.980 | +1.176% | 950.428M | 11.369M | 15.7239 | Northbound Trade |
SH600406 | NARI TECH | ![]() | 24.790 | +0.220 | +0.895% | 897.591M | 36.109M | 27.5444 | Northbound Trade |
SH600436 | PIENTZEHUANG | ![]() | 213.130 | +0.130 | +0.061% | 415.634M | 1.955M | 45.9332 | Northbound Trade |
SH600438 | TONGWEI | ![]() | 20.360 | -0.560 | -2.677% | 595.461M | 29.067M | 6.7527 | Northbound Trade |
SH600519 | MOUTAI | ![]() | 1,476.550 | +5.550 | +0.377% | 9.319B | 6.384M | 24.8201 | Northbound Trade |
SH600690 | HAIER SMARTHOME | ![]() | 29.730 | +0.550 | +1.885% | 910.864M | 30.700M | 16.6089 | Northbound Trade |
SH600809 | SHANXI FEN WINE | ![]() | 219.140 | +2.140 | +0.986% | 1.444B | 6.627M | 25.5924 | Northbound Trade |
SH600887 | YILI IND | ![]() | 25.970 | +0.190 | +0.737% | 1.196B | 46.202M | 15.8354 | Northbound Trade |
SH600900 | YANGTZE POWER | ![]() | 28.890 | +0.560 | +1.977% | 3.075B | 106.930M | 25.9522 | Northbound Trade |
SH600905 | THREE GORGES | ![]() | 4.330 | +0.020 | +0.464% | 542.918M | 125.396M | 17.2579 | Northbound Trade |
SH601012 | LONGI SILICON | ![]() | 15.030 | -0.430 | -2.781% | 1.541B | 101.495M | 10.5845 | Northbound Trade |
SH601066 | CSC | ![]() | 20.160 | -0.580 | -2.797% | 282.982M | 13.884M | 25.8462 | Northbound Trade |
SH601088 | CHINA SHENHUA | ![]() | 44.250 | +0.140 | +0.317% | 889.964M | 20.111M | 14.7304 | Northbound Trade |
SH601138 | FOXCONN IND | ![]() | 27.550 | -0.920 | -3.231% | 3.158B | 113.413M | 25.9906 | Northbound Trade |
SH601166 | INDUSTRIAL BANK | ![]() | 17.420 | +0.070 | +0.403% | 817.233M | 47.088M | 4.963 | Northbound Trade |
SH601225 | SHAANXI COAL | ![]() | 27.010 | -0.300 | -1.098% | 586.114M | 21.671M | 12.3333 | Northbound Trade |
SH601288 | ABC | ![]() | 4.250 | +0.060 | +1.432% | 1.559B | 368.522M | 5.9028 | Northbound Trade |
SH601318 | PING AN | ![]() | 41.800 | +0.130 | +0.312% | 1.857B | 44.593M | 8.6364 | Northbound Trade |
SH601319 | PICC GROUP | ![]() | 5.120 | 0.000 | 0.000% | 299.315M | 58.520M | 10.0392 | Northbound Trade |
SH601328 | BANKCOMM | ![]() | 7.270 | +0.060 | +0.832% | 1.187B | 163.613M | 6.3217 | Northbound Trade |
SH601390 | CHINA RAILWAY | ![]() | 6.420 | -0.090 | -1.382% | 388.277M | 60.261M | 4.9614 | Northbound Trade |
SH601398 | ICBC | ![]() | 5.570 | +0.060 | +1.089% | 1.839B | 331.721M | 5.6837 | Northbound Trade |
SH601601 | CPIC | ![]() | 28.490 | +0.020 | +0.070% | 640.053M | 22.578M | 10.0671 | Northbound Trade |
SH601628 | CHINA LIFE | ![]() | 31.280 | -0.130 | -0.414% | 392.976M | 12.633M | 41.7067 | Northbound Trade |
SH601633 | GWMOTOR | ![]() | 25.400 | -0.580 | -2.232% | 320.276M | 12.489M | 30.9756 | Northbound Trade |
SH601658 | PSBC | ![]() | 4.870 | +0.060 | +1.247% | 735.562M | 151.789M | 5.8675 | Northbound Trade |
SH601668 | CN STATE CONST | ![]() | 5.470 | -0.010 | -0.182% | 818.488M | 149.824M | 4.1756 | Northbound Trade |
SH601728 | CHINA TELECOM | ![]() | 5.820 | 0.000 | 0.000% | 640.830M | 109.763M | 17.6364 | Northbound Trade |
SH601766 | CRRC | ![]() | 7.090 | -0.150 | -2.072% | 953.380M | 134.205M | 17.2927 | Northbound Trade |
SH601816 | BJ-SH HIGHSPEED | ![]() | 5.240 | +0.040 | +0.769% | 852.449M | 163.009M | 22.2884 | Northbound Trade |
SH601818 | CEB BANK | ![]() | 3.100 | +0.010 | +0.324% | 340.417M | 110.044M | 5 | Northbound Trade |
SH601857 | PETROCHINA | ![]() | 10.030 | +0.060 | +0.602% | 1.188B | 118.503M | 11.3977 | Northbound Trade |
SH601888 | CTG DUTY-FREE | ![]() | 64.480 | -0.180 | -0.278% | 1.050B | 16.364M | 19.87 | Northbound Trade |
SH601899 | ZIJIN MINING | ![]() | 17.470 | +0.150 | +0.866% | 2.292B | 132.034M | 21.8375 | Northbound Trade |
SH601919 | COSCO SHIP HOLD | ![]() | 15.630 | -0.420 | -2.617% | 2.224B | 141.004M | 10.5608 | Northbound Trade |
SH601985 | CNNP | ![]() | 10.540 | +0.160 | +1.541% | 1.332B | 126.807M | 19.0253 | Northbound Trade |
SH601988 | BANK OF CHINA | ![]() | 4.490 | +0.020 | +0.447% | 666.868M | 148.737M | 6.0676 | Northbound Trade |
SH601998 | CITIC BANK | ![]() | 6.520 | -0.140 | -2.102% | 457.363M | 70.117M | 5.1339 | Northbound Trade |
SH603259 | APPTEC | ![]() | 40.420 | -0.070 | -0.173% | 1.496B | 37.079M | 12.3609 | Northbound Trade |
SH603288 | HAITIAN FLAVOUR | ![]() | 35.380 | +1.030 | +2.999% | 600.731M | 17.063M | 35.0297 | Northbound Trade |
SH688041 | HYGON INFO | ![]() | 73.620 | -3.120 | -4.066% | 1.279B | 16.983M | 136.3333 | Northbound Trade |
SH688111 | KINGSOFT OFFICE | ![]() | 246.480 | -1.290 | -0.521% | 726.152M | 2.913M | 86.1818 | Northbound Trade |
Remark: | Indices is updated on 24/06/2024 17:59 |
Stock Quote is delayed at least 15 mins, the updated time is 24/06/2024 16:29 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |