Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,157.90
-21.84
-0.27%
Prv Cls 8,179.74
High 8,197.63
Open 8,186.35
Low 8,151.19
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.960-0.110-0.994%748.339M68.134M5.0977Southbound Trade
SZ000063 ZTE37.530+0.180+0.482%2.027B54.168M21.3239Southbound Trade
SZ000333 MIDEA GROUP79.800+0.110+0.138%1.505B18.878M14.6691Southbound Trade
SZ000568 LUZHOU LAO JIAO115.620-2.320-1.967%1.084B9.332M12.5948Southbound Trade
SZ000651 GREE ELEC38.430-0.290-0.749%1.044B27.163M6.5918Southbound Trade
SZ000725 BOE TECH A4.230-0.060-1.399%2.198B517.699M30.2143Southbound Trade
SZ000858 WULIANGYE104.620-1.420-1.339%1.907B18.173M12.7489Southbound Trade
SZ002142 BANK OF NINGBO31.370-0.580-1.815%895.652M28.411M7.9418Southbound Trade
SZ002352 S.F. HOLDING38.180-0.380-0.985%838.836M21.926M18.0948Southbound Trade
SZ002371 NAURA TECH475.050+0.050+0.011%2.426B5.115M60.6589Southbound Trade
SZ002415 HIKVISION32.490+0.090+0.278%1.242B38.172M25.0503Southbound Trade
SZ002475 LUXSHARE PRECIS50.430-0.560-1.098%4.903B97.024M27.1129Southbound Trade
SZ002594 BYD91.160-1.120-1.214%2.106B23.031M19.7603Southbound Trade
SZ002714 MUYUAN FOODS45.240-0.790-1.716%1.255B27.639M13.7091Southbound Trade
SZ003816 CGN POWER3.880-0.010-0.257%380.846M97.874M18.1308Southbound Trade
SZ300059 EAST MONEY INFO22.660-0.110-0.483%3.481B153.401M37.2269Southbound Trade
SZ300124 INOVANCE TECH75.800+0.350+0.464%1.517B20.098M47.375Southbound Trade
SZ300274 SUNGROW POWER156.550+4.350+2.858%7.511B48.362M29.4267Southbound Trade
SZ300308 ZHONGJI INNOLIG527.460-4.450-0.837%16.056B30.180M111.75Southbound Trade
SZ300750 CONTEMP AMPEREX375.870+7.870+2.139%10.412B27.756M32.4585Southbound Trade
SZ300760 MINDRAY BIO-MED188.000-1.210-0.640%875.742M4.648M19.511Southbound Trade
SZ300999 ARAWANA29.650-0.340-1.134%264.114M8.886M64.4565Southbound Trade
SH600000 PUDONG DEV BANK9.980-0.190-1.868%985.621M98.376M7.3382Northbound Trade
SH600016 MINSHENG BANK3.940-0.060-1.500%1.384B350.205M6.1562Northbound Trade
SH600018 SH INTL PORT5.050-0.040-0.786%210.043M41.441M7.8416Northbound Trade
SH600019 BAOSHAN STEEL7.120-0.060-0.836%666.037M93.348M20.9412Northbound Trade
SH600025 HUANENG HYDRO9.080-0.060-0.656%129.123M14.196M20.6364Northbound Trade
SH600028 SINOPEC CORP6.600+0.060+0.917%1.226B186.121M15.9036Northbound Trade
SH600030 CITIC SEC27.870-0.170-0.606%2.671B95.785M19.766Northbound Trade
SH600031 SANY HEAVY IND23.960+0.040+0.167%1.138B47.617M33.9329Northbound Trade
SH600036 CM BANK38.990-0.410-1.041%3.028B77.753M6.8887Northbound Trade
SH600050 UNITED NETWORK4.840-0.020-0.412%680.343M140.224M16.5753Northbound Trade
SH600104 SAIC MOTOR14.400-0.110-0.758%525.220M36.431M99.3103Northbound Trade
SH600150 CHINA CSSC36.060+1.070+3.058%5.209B145.464M44.5185Northbound Trade
SH600276 HENGRUI MED58.740-0.160-0.272%2.051B34.869M58.74Northbound Trade
SH600309 WANHUA CHEM88.000-0.850-0.957%2.440B27.603M21.2048Northbound Trade
SH600406 NARI TECH26.500+0.720+2.793%3.469B131.948M27.8947Northbound Trade
SH600436 PIENTZEHUANG165.950-1.640-0.979%366.119M2.206M33.6613Northbound Trade
SH600519 MOUTAI1,486.600-17.730-1.179%6.874B4.625M21.6579Northbound Trade
SH600690 HAIER SMARTHOME25.890-0.140-0.538%589.877M22.775M12.8168Northbound Trade
SH600809 SHANXI FEN WINE166.310-3.350-1.975%976.918M5.857M16.5723Northbound Trade
SH600887 YILI IND26.610-0.260-0.968%917.793M34.448M20.0075Northbound Trade
SH600900XD YANGTZE POWER26.120-0.150-0.571%1.926B73.734M19.6672Northbound Trade
SH600919 BANK OF JIANGSU10.430-0.060-0.572%800.313M76.468M6.3212Northbound Trade
SH600930 HUADIAN ENERGY5.9200.0000.000%194.111M32.776M--
SH601012 LONGI SILICON18.490-0.100-0.538%2.648B142.981M--Northbound Trade
SH601066 CSC24.140-0.140-0.577%192.602M7.966M30.557Northbound Trade
SH601088 CHINA SHENHUA42.560-0.300-0.700%958.721M22.467M14.4125Northbound Trade
SH601127 SERES108.880-1.570-1.421%1.582B14.496M27.6345Northbound Trade
SH601138 FOXCONN IND55.330+0.130+0.236%4.602B83.428M47.2906Northbound Trade
SH601166 INDUSTRIAL BANK18.590-0.270-1.432%1.450B77.762M5.2963Northbound Trade
SH601211 GUOTAI HAITONG19.910-0.100-0.500%1.041B52.273M14.3237Northbound Trade
SH601225 SHAANXI COAL23.380+0.110+0.473%932.694M39.885M10.1212Northbound Trade
SH601288 ABC6.610-0.180-2.651%2.965B444.916M8.8133Northbound Trade
SH601318 PING AN66.540-0.960-1.422%4.321B64.637M9.2933Northbound Trade
SH601319 PICC GROUP8.970-0.150-1.645%593.877M65.723M9.2474Northbound Trade
SH601328 BANKCOMM6.730-0.090-1.320%970.954M144.138M5.8017Northbound Trade
SH601398 ICBC7.180-0.110-1.509%2.543B353.084M7.3265Northbound Trade
SH601601 CPIC43.590-0.730-1.647%1.047B23.857M9.334Northbound Trade
SH601628 CHINA LIFE48.180-0.590-1.210%488.131M10.096M12.746Northbound Trade
SH601633 GWMOTOR20.760-0.220-1.049%211.573M10.167M13.9329Northbound Trade
SH601658 PSBC5.110-0.080-1.541%656.830M127.779M6.3086Northbound Trade
SH601668 CN STATE CONST5.040-0.040-0.787%981.088M194.243M4.5405Northbound Trade
SH601728 CHINA TELECOM5.690-0.040-0.698%711.400M124.853M15.8056Northbound Trade
SH601766 CRRC6.4000.0000.000%644.835M100.936M14.8837Northbound Trade
SH601816 BJ-SH HIGHSPEED4.970-0.050-0.996%625.365M125.240M19.1154Northbound Trade
SH601818 CEB BANK3.300-0.050-1.493%1.061B320.741M5.3226Northbound Trade
SH601857 PETROCHINA11.040+0.190+1.751%1.786B162.643M12.2667Northbound Trade
SH601888 CTG DUTY-FREE94.170-2.830-2.918%4.100B43.303M45.6582Northbound Trade
SH601899 ZIJIN MINING39.750+0.270+0.684%9.408B235.576M32.8512Northbound Trade
SH601919 COSCO SHIP HOLD14.530-0.030-0.206%712.885M48.980M4.7175Northbound Trade
SH601985 CNNP8.570-0.010-0.117%423.161M49.300M18.5097Northbound Trade
SH601988 BANK OF CHINA5.340-0.070-1.294%1.260B235.306M7.12Northbound Trade
SH601998 CITIC BANK7.410-0.220-2.883%396.782M53.224M6.0738Northbound Trade
SH603259 APPTEC104.900+2.760+2.702%5.552B52.640M31.9817Northbound Trade
SH603288 HAITIAN FLAVOUR35.940-0.480-1.318%602.244M16.736M31.5263Northbound Trade
SH688041 HYGON INFO262.340+7.340+2.878%4.812B18.396M316.0723Northbound Trade
SH688111 KINGSOFT OFFICE313.000+2.300+0.740%1.834B5.896M87.9213Northbound Trade
SH688256 CAMBRICON TECH1,112.500+33.600+3.114%9.502B8.686M--Northbound Trade
SH688981 SMIC116.580+1.570+1.365%3.881B33.363M253.4348Northbound Trade
Top
Remark:  Indices is updated on 12/02/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 12/02/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.