Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,530.97
+9.03
+0.14%
Prv Cls 6,521.94
High 6,574.91
Open 6,476.79
Low 6,474.01
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK9.980-0.020-0.200%944.907M94.708M4.4356Southbound Trade
SZ000002 VANKE A6.990-0.200-2.782%1.077B153.481M6.7864Southbound Trade
SZ000063 ZTE27.000-0.960-3.433%2.104B76.508M13.7755Southbound Trade
SZ000333 MIDEA GROUP64.880+0.930+1.454%1.994B30.799M13.1602Southbound Trade
SZ000568 LUZHOU LAO JIAO149.500-0.590-0.393%1.724B11.598M16.5743Southbound Trade
SZ000651 GREE ELEC40.050+0.340+0.856%1.163B29.110M7.6724Southbound Trade
SZ000725 BOE TECH A3.960-0.090-2.222%1.466B366.410M66Southbound Trade
SZ000858 WULIANGYE131.030+0.830+0.637%3.103B23.924M16.8354Southbound Trade
SZ002142 BANK OF NINGBO22.120-0.020-0.090%554.235M25.171M5.8987Southbound Trade
SZ002304 YANGHE BREWERY86.430+1.180+1.384%720.294M8.435M12.9995Southbound Trade
SZ002352 S.F. HOLDING35.300-0.600-1.671%412.641M11.616M20.7647Southbound Trade
SZ002371 NAURA TECH325.700-4.410-1.336%1.241B3.781M44.2389Southbound Trade
SZ002415 HIKVISION31.420-0.430-1.350%657.644M20.907M20.6711Southbound Trade
SZ002475 LUXSHARE PRECIS37.880+0.160+0.424%3.972B103.828M24.5974Southbound Trade
SZ002493 RONGSHENG PETRO9.480-0.270-2.769%300.538M31.712M79Southbound Trade
SZ002594 BYD249.940-0.730-0.291%2.720B10.842M24.219Southbound Trade
SZ002714 MUYUAN FOODS43.650-0.260-0.592%1.301B29.911M--Southbound Trade
SZ003816 CGN POWER4.410+0.060+1.379%645.270M145.883M20.8019Southbound Trade
SZ300015 AIER EYE HSP10.620-0.180-1.667%695.986M65.529M29.1438Southbound Trade
SZ300059 EAST MONEY INFO11.800-0.140-1.173%1.323B111.423M22.6923Southbound Trade
SZ300122 ZHIFEI BIO28.070-0.650-2.263%379.320M13.460M8.3482Southbound Trade
SZ300124 INOVANCE TECH50.980-0.740-1.431%661.343M12.910M28.6404Southbound Trade
SZ300274 SUNGROW POWER67.650+0.150+0.222%912.270M13.481M14.8914Southbound Trade
SZ300750 CONTEMP AMPEREX186.980+1.820+0.983%3.363B18.036M15.8592Southbound Trade
SZ300760 MINDRAY BIO-MED295.340+4.360+1.498%1.102B3.736M30.8978Southbound Trade
SZ300999 ARAWANA27.860-0.040-0.143%160.766M5.786M52.566Southbound Trade
SH600000 PUDONG DEV BANK8.150-0.020-0.245%301.012M37.047M7.6168Northbound Trade
SH600016 MINSHENG BANK3.680-0.050-1.340%493.201M133.797M5.1111Northbound Trade
SH600019 BAOSHAN STEEL6.570-0.010-0.152%317.652M48.391M12.1667Northbound Trade
SH600025 HUANENG HYDRO10.610-0.010-0.094%320.261M30.073M26.525Northbound Trade
SH600028 SINOPEC CORP6.130-0.010-0.163%773.302M125.781M12.1386Northbound Trade
SH600030 CITIC SEC18.420-0.020-0.108%960.507M51.977M14.1692Northbound Trade
SH600031 SANY HEAVY IND15.980+0.040+0.251%873.027M54.457M29.8859Northbound Trade
SH600036 CM BANK34.070+0.370+1.098%2.350B69.259M6.0515Northbound Trade
SH600048 POLY DEV9.270-0.170-1.801%679.082M73.074M9.1782Northbound Trade
SH600050 UNITED NETWORK4.550-0.020-0.438%569.624M124.743M17.433Northbound Trade
SH600104 SAIC MOTOR14.000-0.050-0.356%214.096M15.277M11.4192Northbound Trade
SH600276 HENGRUI MED40.290+0.250+0.624%1.124B27.893M59.25Northbound Trade
SH600309 WANHUA CHEM84.280+0.980+1.176%950.428M11.369M15.7239Northbound Trade
SH600406 NARI TECH24.790+0.220+0.895%897.591M36.109M27.5444Northbound Trade
SH600436 PIENTZEHUANG213.130+0.130+0.061%415.634M1.955M45.9332Northbound Trade
SH600438 TONGWEI20.360-0.560-2.677%595.461M29.067M6.7527Northbound Trade
SH600519 MOUTAI1,476.550+5.550+0.377%9.319B6.384M24.8201Northbound Trade
SH600690 HAIER SMARTHOME29.730+0.550+1.885%910.864M30.700M16.6089Northbound Trade
SH600809 SHANXI FEN WINE219.140+2.140+0.986%1.444B6.627M25.5924Northbound Trade
SH600887 YILI IND25.970+0.190+0.737%1.196B46.202M15.8354Northbound Trade
SH600900 YANGTZE POWER28.890+0.560+1.977%3.075B106.930M25.9522Northbound Trade
SH600905 THREE GORGES4.330+0.020+0.464%542.918M125.396M17.2579Northbound Trade
SH601012 LONGI SILICON15.030-0.430-2.781%1.541B101.495M10.5845Northbound Trade
SH601066 CSC20.160-0.580-2.797%282.982M13.884M25.8462Northbound Trade
SH601088 CHINA SHENHUA44.250+0.140+0.317%889.964M20.111M14.7304Northbound Trade
SH601138 FOXCONN IND27.550-0.920-3.231%3.158B113.413M25.9906Northbound Trade
SH601166 INDUSTRIAL BANK17.420+0.070+0.403%817.233M47.088M4.963Northbound Trade
SH601225 SHAANXI COAL27.010-0.300-1.098%586.114M21.671M12.3333Northbound Trade
SH601288 ABC4.250+0.060+1.432%1.559B368.522M5.9028Northbound Trade
SH601318 PING AN41.800+0.130+0.312%1.857B44.593M8.6364Northbound Trade
SH601319 PICC GROUP5.1200.0000.000%299.315M58.520M10.0392Northbound Trade
SH601328 BANKCOMM7.270+0.060+0.832%1.187B163.613M6.3217Northbound Trade
SH601390 CHINA RAILWAY6.420-0.090-1.382%388.277M60.261M4.9614Northbound Trade
SH601398 ICBC5.570+0.060+1.089%1.839B331.721M5.6837Northbound Trade
SH601601 CPIC28.490+0.020+0.070%640.053M22.578M10.0671Northbound Trade
SH601628 CHINA LIFE31.280-0.130-0.414%392.976M12.633M41.7067Northbound Trade
SH601633 GWMOTOR25.400-0.580-2.232%320.276M12.489M30.9756Northbound Trade
SH601658 PSBC4.870+0.060+1.247%735.562M151.789M5.8675Northbound Trade
SH601668 CN STATE CONST5.470-0.010-0.182%818.488M149.824M4.1756Northbound Trade
SH601728 CHINA TELECOM5.8200.0000.000%640.830M109.763M17.6364Northbound Trade
SH601766 CRRC7.090-0.150-2.072%953.380M134.205M17.2927Northbound Trade
SH601816 BJ-SH HIGHSPEED5.240+0.040+0.769%852.449M163.009M22.2884Northbound Trade
SH601818 CEB BANK3.100+0.010+0.324%340.417M110.044M5Northbound Trade
SH601857 PETROCHINA10.030+0.060+0.602%1.188B118.503M11.3977Northbound Trade
SH601888 CTG DUTY-FREE64.480-0.180-0.278%1.050B16.364M19.87Northbound Trade
SH601899 ZIJIN MINING17.470+0.150+0.866%2.292B132.034M21.8375Northbound Trade
SH601919 COSCO SHIP HOLD15.630-0.420-2.617%2.224B141.004M10.5608Northbound Trade
SH601985 CNNP10.540+0.160+1.541%1.332B126.807M19.0253Northbound Trade
SH601988 BANK OF CHINA4.490+0.020+0.447%666.868M148.737M6.0676Northbound Trade
SH601998 CITIC BANK6.520-0.140-2.102%457.363M70.117M5.1339Northbound Trade
SH603259 APPTEC40.420-0.070-0.173%1.496B37.079M12.3609Northbound Trade
SH603288 HAITIAN FLAVOUR35.380+1.030+2.999%600.731M17.063M35.0297Northbound Trade
SH688041 HYGON INFO73.620-3.120-4.066%1.279B16.983M136.3333Northbound Trade
SH688111 KINGSOFT OFFICE246.480-1.290-0.521%726.152M2.913M86.1818Northbound Trade
Top
Remark:  Indices is updated on 24/06/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 24/06/2024 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.