Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,163.46
-20.94
-0.29%
Prv Cls 7,184.40
High 7,188.98
Open 7,178.41
Low 7,150.46
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.980-0.020-0.182%712.793M64.904M5.107Southbound Trade
SZ000063 ZTE31.460+0.080+0.255%1.046B33.211M17.875Southbound Trade
SZ000333 MIDEA GROUP74.200+0.970+1.325%1.734B23.497M13.6397Southbound Trade
SZ000568 LUZHOU LAO JIAO123.600-2.000-1.592%992.239M8.002M13.4641Southbound Trade
SZ000651 GREE ELEC46.270-0.280-0.602%1.561B33.778M7.9365Southbound Trade
SZ000725 BOE TECH A3.820-0.020-0.521%982.109M256.390M27.2857Southbound Trade
SZ000858 WULIANGYE129.550-1.300-0.994%1.619B12.480M15.7868Southbound Trade
SZ002142 BANK OF NINGBO24.250-0.710-2.845%1.248B51.214M6.1392Southbound Trade
SZ002304 YANGHE BREWERY68.830-2.870-4.003%909.024M13.271M10.3524Southbound Trade
SZ002352 S.F. HOLDING43.360+0.140+0.324%671.094M15.618M20.5498Southbound Trade
SZ002371 NAURA TECH454.4200.0000.000%1.002B2.215M42.9813Southbound Trade
SZ002415 HIKVISION28.140+0.080+0.285%502.174M17.871M21.6964Southbound Trade
SZ002475 LUXSHARE PRECIS30.530-0.420-1.357%2.716B88.707M16.414Southbound Trade
SZ002594 BYD355.000-5.000-1.389%4.238B11.898M25.6503Southbound Trade
SZ002714 MUYUAN FOODS39.500-0.230-0.579%943.735M23.926M11.9697Southbound Trade
SZ003816 CGN POWER3.540-0.060-1.667%648.709M182.864M16.5421Southbound Trade
SZ300015 AIER EYE HSP13.000-0.130-0.990%723.130M55.744M33.7926Southbound Trade
SZ300059 EAST MONEY INFO20.490-0.070-0.340%2.801B136.392M33.6619Southbound Trade
SZ300124 INOVANCE TECH67.120+2.710+4.207%2.047B30.502M37.7079Southbound Trade
SZ300274 SUNGROW POWER61.300-1.300-2.077%1.988B32.161M11.5226Southbound Trade
SZ300498 WENS FOODSTUFF16.860+0.040+0.238%482.083M28.619M12.1086Southbound Trade
SZ300750 CONTEMP AMPEREX232.030-2.820-1.201%3.893B16.743M20.0371Southbound Trade
SZ300760 MINDRAY BIO-MED215.850+1.050+0.489%1.936B9.008M22.5818Southbound Trade
SZ300999 ARAWANA31.040+0.340+1.107%133.453M4.309M67.4783Southbound Trade
SH600000 PUDONG DEV BANK10.830+0.090+0.838%562.870M52.113M7.9632Northbound Trade
SH600016 MINSHENG BANK3.970-0.010-0.251%584.947M146.544M6.2031Northbound Trade
SH600018 SH INTL PORT5.480-0.070-1.261%173.344M31.523M8.5093Northbound Trade
SH600019 BAOSHAN STEEL6.930+0.010+0.145%427.289M61.639M20.3824Northbound Trade
SH600025 HUANENG HYDRO9.530-0.050-0.522%318.101M33.423M21.6591Northbound Trade
SH600028 SINOPEC CORP5.630-0.080-1.401%645.313M114.050M13.5663Northbound Trade
SH600030 CITIC SEC25.010-0.120-0.478%1.158B46.259M17.7376Northbound Trade
SH600031 SANY HEAVY IND19.190+0.140+0.735%659.630M34.471M27.1775Northbound Trade
SH600036 CM BANK42.000-0.350-0.826%1.933B45.770M7.4205Northbound Trade
SH600048 POLY DEV8.330+0.020+0.241%526.074M63.072M8.2475Northbound Trade
SH600050 UNITED NETWORK5.340-0.010-0.187%683.019M127.864M18.2877Northbound Trade
SH600104 SAIC MOTOR15.590+0.100+0.646%324.391M20.850M12.7162Northbound Trade
SH600150 CHINA CSSC29.520+0.550+1.899%1.030B35.113M44.7273Northbound Trade
SH600276 HENGRUI MED49.600-0.370-0.740%1.709B34.667M49.6Northbound Trade
SH600309 WANHUA CHEM54.500-0.690-1.250%1.187B21.737M13.1325Northbound Trade
SH600406 NARI TECH22.210-0.890-3.853%1.182B52.990M23.3789Northbound Trade
SH600436 PIENTZEHUANG204.800-0.280-0.137%283.892M1.384M41.5416Northbound Trade
SH600519 MOUTAI1,544.000-6.000-0.387%2.917B1.892M22.4942Northbound Trade
SH600690 HAIER SMARTHOME25.040+0.080+0.321%627.835M25.223M12.396Northbound Trade
SH600809 SHANXI FEN WINE202.990-6.520-3.112%1.472B7.178M23.7063Northbound Trade
SH600887 YILI IND28.790+0.190+0.664%666.615M23.217M17.5549Northbound Trade
SH600900 YANGTZE POWER29.460-0.260-0.875%2.131B72.306M26.4642Northbound Trade
SH600905 THREE GORGES4.280-0.050-1.155%498.721M116.155M17.0586Northbound Trade
SH600919 BANK OF JIANGSU10.370+0.240+2.369%1.877B182.325M6.2848Northbound Trade
SH601012 LONGI SILICON14.860-0.090-0.602%566.081M37.879M10.4648Northbound Trade
SH601066 CSC23.150-0.390-1.657%391.128M16.689M29.3038Northbound Trade
SH601088 CHINA SHENHUA38.270+0.270+0.711%804.323M21.137M12.9597Northbound Trade
SH601138 FOXCONN IND18.090+0.090+0.500%657.511M36.497M17.066Northbound Trade
SH601166 INDUSTRIAL BANK21.020-0.070-0.332%705.115M33.469M5.9886Northbound Trade
SH601225 SHAANXI COAL19.580-0.190-0.961%510.858M25.902M8.4762Northbound Trade
SH601288 ABC5.590-0.020-0.357%1.666B298.269M7.4533Northbound Trade
SH601318 PING AN51.000-0.210-0.410%1.725B33.754M7.1229Northbound Trade
SH601319 PICC GROUP7.110-0.080-1.113%277.858M39.012M7.3299Northbound Trade
SH601328 BANKCOMM7.570-0.040-0.526%582.525M76.745M6.5259Northbound Trade
SH601390 CHINA RAILWAY5.540-0.040-0.717%234.340M42.178M5.106Northbound Trade
SH601398 ICBC7.270-0.020-0.274%1.585B217.974M7.4184Northbound Trade
SH601601 CPIC30.230-0.240-0.788%580.656M19.138M6.4732Northbound Trade
SH601628 CHINA LIFE36.230-0.160-0.440%197.644M5.443M9.5847Northbound Trade
SH601633 GWMOTOR22.490-0.420-1.833%374.552M16.601M15.094Northbound Trade
SH601658 PSBC5.350-0.030-0.558%731.902M136.641M6.6049Northbound Trade
SH601668 CN STATE CONST5.510+0.020+0.364%1.034B186.713M4.964Northbound Trade
SH601728 CHINA TELECOM7.730-0.030-0.387%619.058M79.812M21.4722Northbound Trade
SH601766 CRRC7.120+0.090+1.280%464.505M65.458M16.5581Northbound Trade
SH601816 BJ-SH HIGHSPEED5.850+0.010+0.171%409.025M70.001M24.883Northbound Trade
SH601818 CEB BANK3.8900.0000.000%423.060M108.914M6.2742Northbound Trade
SH601857 PETROCHINA7.940-0.080-0.998%641.739M80.664M8.8222Northbound Trade
SH601888 CTG DUTY-FREE62.320-0.730-1.158%896.772M14.380M30.2158Northbound Trade
SH601899 ZIJIN MINING17.630-0.030-0.170%1.306B74.056M14.5702Northbound Trade
SH601919 COSCO SHIP HOLD14.470+0.030+0.208%659.799M45.616M4.6981Northbound Trade
SH601985 CNNP9.330-0.060-0.639%918.423M98.834M20.1512Northbound Trade
SH601988 BANK OF CHINA5.700-0.010-0.175%841.170M147.506M7.6Northbound Trade
SH601998 CITIC BANK7.200-0.150-2.041%308.603M42.463M5.9016Northbound Trade
SH603259 APPTEC60.450+2.360+4.063%4.098B67.722M18.4299Northbound Trade
SH603288 HAITIAN FLAVOUR42.460+1.200+2.908%533.629M12.570M37.2456Northbound Trade
SH688041 HYGON INFO150.100+1.500+1.009%1.357B9.127M180.8434Northbound Trade
SH688111 KINGSOFT OFFICE281.420-1.810-0.639%733.354M2.596M79.0506Northbound Trade
Top
Remark:  Indices is updated on 29/04/2025 17:26
  Stock Quote is delayed at least 15 mins, the updated time is 29/04/2025 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.