Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,320.90
-25.87
-0.31%
Prv Cls 8,346.77
High 8,373.49
Open 8,350.85
Low 8,304.41
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.560+0.020+0.173%749.083M64.830M5.3767Southbound Trade
SZ000063 ZTE37.480-0.420-1.108%4.089B108.613M21.2955Southbound Trade
SZ000333 MIDEA GROUP78.410-0.460-0.583%2.026B25.697M14.4136Southbound Trade
SZ000568 LUZHOU LAO JIAO117.210-2.180-1.826%1.166B9.891M12.768Southbound Trade
SZ000651 GREE ELEC40.720-0.040-0.098%1.606B39.274M6.9846Southbound Trade
SZ000725 BOE TECH A4.130+0.090+2.228%3.810B922.285M29.5Southbound Trade
SZ000858 WULIANGYE108.060-1.720-1.567%2.120B19.545M13.1681Southbound Trade
SZ002142 BANK OF NINGBO28.060+0.060+0.214%615.368M22.014M7.1038Southbound Trade
SZ002352 S.F. HOLDING38.630+0.140+0.364%868.625M22.506M18.3081Southbound Trade
SZ002371 NAURA TECH452.800-6.210-1.353%3.927B8.659M57.8178Southbound Trade
SZ002415 HIKVISION29.600-0.220-0.738%908.336M30.591M22.8221Southbound Trade
SZ002475 LUXSHARE PRECIS58.220-0.180-0.308%5.442B93.055M31.3011Southbound Trade
SZ002594 BYD100.210+0.200+0.200%5.209B51.917M21.722Southbound Trade
SZ002714 MUYUAN FOODS49.900+1.950+4.067%3.339B67.166M15.1212Southbound Trade
SZ003816 CGN POWER3.820-0.040-1.036%438.255M114.443M17.8505Southbound Trade
SZ300059 EAST MONEY INFO23.350-0.260-1.101%5.189B221.433M38.3604Southbound Trade
SZ300124 INOVANCE TECH73.450+0.150+0.205%1.743B23.697M45.9062Southbound Trade
SZ300274 SUNGROW POWER175.720-5.360-2.960%12.420B69.893M33.0301Southbound Trade
SZ300308 ZHONGJI INNOLIG618.000-9.000-1.435%14.962B24.114M130.9322Southbound Trade
SZ300750 CONTEMP AMPEREX369.310-5.120-1.367%8.925B24.126M31.8921Southbound Trade
SZ300760 MINDRAY BIO-MED199.000-0.990-0.495%1.034B5.174M20.6526Southbound Trade
SZ300999 ARAWANA28.880-0.240-0.824%216.643M7.463M62.7826Southbound Trade
SH600000 PUDONG DEV BANK12.170+0.450+3.840%1.055B87.876M8.9485Northbound Trade
SH600016 MINSHENG BANK3.8600.0000.000%949.424M246.165M6.0312Northbound Trade
SH600018 SH INTL PORT5.480-0.040-0.725%200.432M36.463M8.5093Northbound Trade
SH600019 BAOSHAN STEEL7.440+0.090+1.224%960.220M128.536M21.8824Northbound Trade
SH600025 HUANENG HYDRO9.100-0.090-0.979%285.334M31.292M20.6818Northbound Trade
SH600028 SINOPEC CORP6.000+0.210+3.627%1.395B233.594M14.4578Northbound Trade
SH600030 CITIC SEC28.940-0.160-0.550%2.628B90.671M20.5248Northbound Trade
SH600031 SANY HEAVY IND20.720-0.450-2.126%1.360B65.095M29.3443Northbound Trade
SH600036 CM BANK41.870+0.170+0.408%2.849B68.255M7.3975Northbound Trade
SH600050 UNITED NETWORK5.110-0.030-0.584%581.873M113.636M17.5Northbound Trade
SH600104 SAIC MOTOR15.370-0.120-0.775%571.992M37.079M106Northbound Trade
SH600150 CHINA CSSC33.540-0.140-0.416%1.175B34.914M41.4074Northbound Trade
SH600276 HENGRUI MED60.510-0.550-0.901%1.737B28.575M60.51Northbound Trade
SH600309 WANHUA CHEM76.150-0.830-1.078%1.634B21.380M18.3494Northbound Trade
SH600406 NARI TECH22.740-0.030-0.132%947.654M41.589M23.9368Northbound Trade
SH600436 PIENTZEHUANG170.310+0.110+0.065%312.135M1.842M34.5456Northbound Trade
SH600519 MOUTAI1,402.000-12.130-0.858%3.695B2.631M20.4254Northbound Trade
SH600690 HAIER SMARTHOME26.580-0.160-0.598%733.799M27.437M13.1584Northbound Trade
SH600809 SHANXI FEN WINE175.000-2.700-1.519%891.031M5.077M17.4383Northbound Trade
SH600887 YILI IND28.870-0.230-0.790%1.095B37.913M21.7068Northbound Trade
SH600900 YANGTZE POWER27.520-0.120-0.434%1.898B68.903M20.7213Northbound Trade
SH600919 BANK OF JIANGSU10.320+0.080+0.781%1.245B121.458M6.2545Northbound Trade
SH600930 HUADIAN ENERGY6.330-0.030-0.472%297.590M46.978M--
SH601012 LONGI SILICON18.700-0.320-1.682%2.886B152.993M--Northbound Trade
SH601066 CSC26.740-0.080-0.298%381.491M14.242M33.8481Northbound Trade
SH601088 CHINA SHENHUA40.200+0.130+0.324%970.417M24.074M13.6133Northbound Trade
SH601127 SERES120.360-0.310-0.257%1.771B14.634M30.5482Northbound Trade
SH601138 FOXCONN IND65.240+1.400+2.193%12.359B188.492M55.7607Northbound Trade
SH601166 INDUSTRIAL BANK21.420+0.280+1.325%1.603B75.175M6.1026Northbound Trade
SH601211 GUOTAI HAITONG20.720-0.040-0.193%1.334B64.155M14.9065Northbound Trade
SH601225 SHAANXI COAL21.680+0.100+0.463%644.816M29.679M9.3853Northbound Trade
SH601288 ABC7.640+0.130+1.731%2.169B286.453M10.1867Northbound Trade
SH601318 PING AN69.880-1.280-1.799%4.622B65.567M9.7598Northbound Trade
SH601319 PICC GROUP9.150-0.080-0.867%553.921M60.287M9.433Northbound Trade
SH601328 BANKCOMM7.370+0.150+2.078%1.236B169.511M6.3534Northbound Trade
SH601398 ICBC7.870+0.060+0.768%2.123B270.639M8.0306Northbound Trade
SH601601 CPIC42.280-0.050-0.118%1.313B30.827M9.0535Northbound Trade
SH601628 CHINA LIFE46.140-0.540-1.157%616.845M13.283M12.2063Northbound Trade
SH601633 GWMOTOR22.610-0.170-0.746%350.274M15.358M15.1745Northbound Trade
SH601658 PSBC5.440+0.040+0.741%802.044M147.728M6.716Northbound Trade
SH601668 CN STATE CONST5.220+0.030+0.578%939.435M179.725M4.7027Northbound Trade
SH601728 CHINA TELECOM6.280-0.140-2.181%1.234B194.870M17.4444Northbound Trade
SH601766 CRRC6.910+0.010+0.145%540.866M78.019M16.0698Northbound Trade
SH601816 BJ-SH HIGHSPEED5.210-0.010-0.192%562.610M107.768M20.0385Northbound Trade
SH601818 CEB BANK3.530+0.020+0.570%692.266M196.529M5.6935Northbound Trade
SH601857 PETROCHINA10.060+0.210+2.132%1.693B168.783M11.1778Northbound Trade
SH601888 CTG DUTY-FREE91.480-0.820-0.888%6.186B67.086M44.3539Northbound Trade
SH601899 ZIJIN MINING32.650-0.880-2.625%11.915B357.554M26.9835Northbound Trade
SH601919 COSCO SHIP HOLD15.210-0.030-0.197%670.256M44.012M4.9383Northbound Trade
SH601985 CNNP8.710-0.060-0.684%470.637M53.936M18.8121Northbound Trade
SH601988 BANK OF CHINA5.680+0.070+1.248%1.425B252.761M7.5733Northbound Trade
SH601998 CITIC BANK7.570+0.150+2.022%553.286M73.419M6.2049Northbound Trade
SH603259 APPTEC92.500-0.200-0.216%2.627B28.417M28.2012Northbound Trade
SH603288 HAITIAN FLAVOUR37.220-0.200-0.534%335.593M8.992M32.6491Northbound Trade
SH688041 HYGON INFO219.230+1.630+0.749%3.508B15.958M264.1325Northbound Trade
SH688111 KINGSOFT OFFICE300.080-1.660-0.550%1.123B3.738M84.2921Northbound Trade
SH688256 CAMBRICON TECH1,358.500+54.610+4.188%13.414B9.835M--Northbound Trade
SH688981 SMIC122.500+0.400+0.328%6.280B50.684M266.3043Northbound Trade
Top
Remark:  Indices is updated on 29/12/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 29/12/2025 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.