Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,133.76
+40.11
+0.57%
Prv Cls 7,093.65
High 7,175.56
Open 7,073.61
Low 7,070.38
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.340+0.020+0.177%1.070B94.494M5.04Southbound Trade
SZ000063 ZTE42.920+1.820+4.428%11.380B268.009M21.898Southbound Trade
SZ000333 MIDEA GROUP72.820-0.590-0.804%2.225B30.486M14.7708Southbound Trade
SZ000568 LUZHOU LAO JIAO114.870-0.310-0.269%979.055M8.500M12.735Southbound Trade
SZ000651 GREE ELEC44.460+0.190+0.429%1.475B33.152M8.5172Southbound Trade
SZ000725 BOE TECH A4.480+0.030+0.674%1.994B443.458M74.6667Southbound Trade
SZ000858 WULIANGYE127.720-0.930-0.723%2.418B18.944M16.4101Southbound Trade
SZ002142 BANK OF NINGBO25.880-0.020-0.077%545.861M21.216M6.9013Southbound Trade
SZ002304 YANGHE BREWERY80.440+0.430+0.537%360.067M4.492M12.0986Southbound Trade
SZ002352 S.F. HOLDING38.530-0.120-0.310%777.008M20.119M22.6647Southbound Trade
SZ002371 NAURA TECH379.410-6.300-1.633%3.059B8.004M51.5342Southbound Trade
SZ002415 HIKVISION29.020+0.390+1.362%1.079B37.373M19.0921Southbound Trade
SZ002475 LUXSHARE PRECIS40.970+1.350+3.407%3.604B88.693M26.6039Southbound Trade
SZ002594 BYD279.080+1.970+0.711%1.899B6.814M27.0426Southbound Trade
SZ002714 MUYUAN FOODS36.880+0.070+0.190%753.329M20.465M--Southbound Trade
SZ003816 CGN POWER3.620+0.010+0.277%554.944M154.234M17.0755Southbound Trade
SZ300015 AIER EYE HSP12.380+0.010+0.081%601.784M48.583M33.9737Southbound Trade
SZ300059 EAST MONEY INFO24.090+0.360+1.517%11.361B473.082M46.3269Southbound Trade
SZ300124 INOVANCE TECH63.130+1.380+2.235%2.817B44.769M35.4663Southbound Trade
SZ300274 SUNGROW POWER74.140+0.050+0.067%2.070B27.796M16.32Southbound Trade
SZ300498 WENS FOODSTUFF16.000+0.140+0.883%473.727M29.784M--Southbound Trade
SZ300750 CONTEMP AMPEREX260.620+4.350+1.697%5.877B22.442M22.1052Southbound Trade
SZ300760 MINDRAY BIO-MED234.040+0.710+0.304%1.051B4.474M24.4848Southbound Trade
SZ300999 ARAWANA30.690+0.060+0.196%117.856M3.846M57.9057Southbound Trade
SH600000 PUDONG DEV BANK10.390+0.080+0.776%752.560M72.464M9.7103Northbound Trade
SH600016 MINSHENG BANK4.100-0.050-1.205%795.439M193.849M5.6944Northbound Trade
SH600018 SH INTL PORT5.7600.0000.000%126.143M21.912M10.1212Northbound Trade
SH600019 BAOSHAN STEEL6.820+0.260+3.963%838.968M124.461M12.6296Northbound Trade
SH600025 HUANENG HYDRO8.820-0.040-0.451%260.844M29.618M22.05Northbound Trade
SH600028 SINOPEC CORP6.040+0.010+0.166%650.074M107.529M11.9604Northbound Trade
SH600030 CITIC SEC27.540+0.090+0.328%2.673B96.904M21.1846Northbound Trade
SH600031 SANY HEAVY IND16.200+0.130+0.809%585.631M36.141M30.2974Northbound Trade
SH600036 CM BANK40.260+0.430+1.080%2.312B57.465M7.151Northbound Trade
SH600048 POLY DEV8.420+0.030+0.358%850.807M101.236M8.3366Northbound Trade
SH600050 UNITED NETWORK4.870+0.040+0.828%796.112M163.845M18.659Northbound Trade
SH600104 SAIC MOTOR16.940+0.670+4.118%1.530B91.187M13.8173Northbound Trade
SH600150 CHINA CSSC33.780+0.710+2.147%1.936B57.426M51.1818Northbound Trade
SH600276 HENGRUI MED44.640+0.680+1.547%1.570B35.046M65.6471Northbound Trade
SH600309 WANHUA CHEM67.980-0.080-0.118%956.067M14.046M12.6828Northbound Trade
SH600406 NARI TECH23.320+0.480+2.102%848.912M36.466M25.9111Northbound Trade
SH600436 PIENTZEHUANG201.010-2.800-1.374%615.661M3.090M43.3211Northbound Trade
SH600519 MOUTAI1,436.000-7.000-0.485%4.515B3.136M24.1385Northbound Trade
SH600690 HAIER SMARTHOME27.550+0.190+0.694%870.419M31.575M15.3911Northbound Trade
SH600809XD SHANXI FEN WINE173.760-0.860-0.492%698.769M4.012M20.2927Northbound Trade
SH600887 YILI IND27.590+0.030+0.109%978.956M35.464M16.8232Northbound Trade
SH600900XD YANGTZE POWER28.200-0.090-0.318%2.388B84.001M25.3324Northbound Trade
SH600905 THREE GORGES4.180+0.010+0.240%262.551M62.873M16.66Northbound Trade
SH600919 BANK OF JIANGSU9.770+0.180+1.877%1.248B129.699M5.7811Northbound Trade
SH601012 LONGI SILICON14.960+0.430+2.959%1.293B87.251M10.5352Northbound Trade
SH601066 CSC24.330+0.050+0.206%217.747M8.943M31.1923Northbound Trade
SH601088 CHINA SHENHUA39.080+0.670+1.744%1.414B36.208M13.0093Northbound Trade
SH601138 FOXCONN IND23.350+0.350+1.522%5.347B231.955M22.0283Northbound Trade
SH601166 INDUSTRIAL BANK20.230+0.090+0.447%1.457B72.145M5.7635Northbound Trade
SH601225 SHAANXI COAL21.580+0.230+1.077%773.473M35.771M9.8539Northbound Trade
SH601288 ABC5.040-0.020-0.395%2.153B427.649M7Northbound Trade
SH601318 PING AN50.860+0.490+0.973%3.140B61.678M10.5083Northbound Trade
SH601319 PICC GROUP7.160+0.090+1.273%547.010M77.042M14.0392Northbound Trade
SH601328XD BANKCOMM7.170-0.050-0.693%1.192B166.023M6.2348Northbound Trade
SH601390 CHINA RAILWAY5.900+0.040+0.683%274.668M46.678M4.5595Northbound Trade
SH601398 ICBC6.670+0.010+0.150%2.189B328.205M6.8061Northbound Trade
SH601601 CPIC32.520+0.410+1.277%1.206B37.126M11.4912Northbound Trade
SH601628 CHINA LIFE40.870-0.230-0.560%598.328M14.704M54.4933Northbound Trade
SH601633 GWMOTOR24.7500.0000.000%604.162M24.364M30.1829Northbound Trade
SH601658 PSBC5.3600.0000.000%765.609M143.309M6.4578Northbound Trade
SH601668 CN STATE CONST5.590+0.030+0.540%730.264M130.690M4.2672Northbound Trade
SH601728 CHINA TELECOM6.910+0.060+0.876%564.198M81.602M20.9394Northbound Trade
SH601766 CRRC7.450+0.070+0.949%574.207M76.999M18.1707Northbound Trade
SH601816 BJ-SH HIGHSPEED5.700+0.090+1.604%747.832M131.211M24.245Northbound Trade
SH601818 CEB BANK3.8700.0000.000%943.647M246.553M6.2419Northbound Trade
SH601857 PETROCHINA8.220-0.040-0.484%1.228B149.177M9.3409Northbound Trade
SH601888 CTG DUTY-FREE61.250+0.730+1.206%584.041M9.598M18.8746Northbound Trade
SH601899 ZIJIN MINING16.020+0.140+0.882%2.201B137.656M20.025Northbound Trade
SH601919 COSCO SHIP HOLD14.260-0.050-0.349%907.532M63.618M9.6351Northbound Trade
SH601985 CNNP9.5600.0000.000%809.858M84.974M17.2563Northbound Trade
SH601988 BANK OF CHINA5.310-0.030-0.562%745.252M139.970M7.1757Northbound Trade
SH601998 CITIC BANK6.530-0.070-1.061%762.372M116.409M5.1417Northbound Trade
SH603259 APPTEC55.860+1.480+2.722%2.685B48.068M17.0826Northbound Trade
SH603288 HAITIAN FLAVOUR41.050-0.120-0.291%329.101M7.977M40.6436Northbound Trade
SH688041 HYGON INFO131.000+0.460+0.352%2.711B20.551M242.5926Northbound Trade
SH688111 KINGSOFT OFFICE305.030+22.500+7.964%2.279B7.661M106.6538Northbound Trade
Top
Remark:  Indices is updated on 24/01/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 24/01/2025 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.