Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,824.15
-34.91
-0.44%
Prv Cls 7,859.06
High 7,830.04
Open 7,788.27
Low 7,760.43
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.990-0.030-0.272%696.208M63.252M5.3092Southbound Trade
SZ000063 ZTE32.590-0.090-0.275%1.651B51.250M27.8547Southbound Trade
SZ000333 MIDEA GROUP72.100-2.680-3.584%3.305B45.623M13.2537Southbound Trade
SZ000568 LUZHOU LAO JIAO105.300+1.520+1.465%844.383M8.062M11.4706Southbound Trade
SZ000651 GREE ELEC37.650-0.230-0.607%800.868M21.303M6.458Southbound Trade
SZ000725 BOE TECH A3.940-0.010-0.253%1.399B356.712M28.1429Southbound Trade
SZ000858 WULIANGYE103.460+0.810+0.789%1.287B12.491M12.6075Southbound Trade
SZ002142 BANK OF NINGBO30.120+0.020+0.066%417.904M13.888M7.6253Southbound Trade
SZ002352 S.F. HOLDING36.760-0.310-0.836%465.104M12.633M17.4218Southbound Trade
SZ002371 NAURA TECH468.840+15.860+3.501%3.707B8.081M59.8659Southbound Trade
SZ002415 HIKVISION30.530+0.180+0.593%1.046B34.865M23.5391Southbound Trade
SZ002475 LUXSHARE PRECIS48.760-1.850-3.655%7.806B159.641M26.2151Southbound Trade
SZ002594 BYD106.050+0.750+0.712%7.713B72.756M22.9879Southbound Trade
SZ002714 MUYUAN FOODS43.230-1.970-4.358%2.328B53.301M13.1Southbound Trade
SZ003816 CGN POWER4.600-0.050-1.075%1.183B258.193M23.8342Southbound Trade
SZ300059 EAST MONEY INFO19.070-0.140-0.729%3.012B158.498M24.9281Southbound Trade
SZ300124 INOVANCE TECH67.380-1.160-1.692%822.554M12.225M42.1125Southbound Trade
SZ300274 SUNGROW POWER157.100-6.250-3.826%11.054B69.821M29.5301Southbound Trade
SZ300308 ZHONGJI INNOLIG589.080-8.920-1.492%12.283B20.926M124.8051Southbound Trade
SZ300750 CONTEMP AMPEREX413.000-3.180-0.764%10.441B25.351M25.5886Southbound Trade
SZ300760 MINDRAY BIO-MED170.770+1.170+0.690%1.043B6.131M17.7228Southbound Trade
SZ300999 ARAWANA29.060+0.370+1.290%451.868M15.578M63.1739Southbound Trade
SH600000 PUDONG DEV BANK10.010-0.010-0.100%384.073M38.507M7.3603Northbound Trade
SH600016 MINSHENG BANK3.850+0.020+0.522%609.572M158.911M6.0156Northbound Trade
SH600018 SH INTL PORT5.090+0.030+0.593%213.619M42.197M7.9037Northbound Trade
SH600019 BAOSHAN STEEL6.490+0.060+0.933%506.806M78.459M19.0882Northbound Trade
SH600025 HUANENG HYDRO10.100-0.060-0.591%236.479M23.332M22.9545Northbound Trade
SH600028 SINOPEC CORP5.970+0.070+1.186%1.234B207.317M22.7863Northbound Trade
SH600030 CITIC SEC24.100-0.160-0.660%2.185B90.949M12.2959Northbound Trade
SH600031 SANY HEAVY IND18.870-0.290-1.514%1.223B65.071M26.7243Northbound Trade
SH600036 CM BANK39.480+0.040+0.101%2.545B64.605M6.9753Northbound Trade
SH600050 UNITED NETWORK4.460-0.030-0.668%737.441M166.228M15.2687Northbound Trade
SH600104 SAIC MOTOR14.380-0.020-0.139%620.537M43.446M99.1724Northbound Trade
SH600150 CHINA CSSC30.550-0.290-0.940%1.725B56.715M37.716Northbound Trade
SH600276 HENGRUI MED55.760+0.580+1.051%3.866B69.727M46.8571Northbound Trade
SH600309 WANHUA CHEM80.610+0.630+0.788%2.099B26.241M19.4241Northbound Trade
SH600406 NARI TECH26.630-0.500-1.843%1.674B63.092M28.0316Northbound Trade
SH600436 PIENTZEHUANG152.500-0.430-0.281%156.310M1.028M30.9331Northbound Trade
SH600519 MOUTAI1,420.000+3.980+0.281%4.061B2.868M20.6876Northbound Trade
SH600690 HAIER SMARTHOME21.590-0.640-2.879%1.696B78.678M10.6881Northbound Trade
SH600809 SHANXI FEN WINE146.680-1.780-1.199%689.521M4.710M14.6163Northbound Trade
SH600887 YILI IND26.400+0.240+0.917%841.099M31.960M19.8496Northbound Trade
SH600900 YANGTZE POWER27.140-0.110-0.404%1.881B69.278M20.4352Northbound Trade
SH600919 BANK OF JIANGSU10.8100.0000.000%750.169M69.407M6.5515Northbound Trade
SH600930 HUADIAN ENERGY6.410-0.370-5.457%2.676B414.806M--
SH601012 LONGI SILICON17.960-0.560-3.024%3.916B217.317M--Northbound Trade
SH601066 CSC21.630+0.040+0.185%144.083M6.689M27.3797Northbound Trade
SH601088 CHINA SHENHUA47.820+0.320+0.674%1.350B28.127M16.1937Northbound Trade
SH601127 SERES94.240-1.180-1.237%1.150B12.196M23.9188Northbound Trade
SH601138 FOXCONN IND49.270-0.260-0.525%3.236B66.262M27.6798Northbound Trade
SH601166 INDUSTRIAL BANK18.690-0.010-0.053%1.161B62.245M5.3248Northbound Trade
SH601211 GUOTAI HAITONG16.690-0.110-0.655%1.169B69.965M12.0072Northbound Trade
SH601225 SHAANXI COAL26.270+0.150+0.574%843.627M31.985M11.3723Northbound Trade
SH601288 ABC6.490+0.010+0.154%1.279B197.547M8.6533Northbound Trade
SH601318 PING AN56.330-0.620-1.089%4.139B73.754M7.8673Northbound Trade
SH601319 PICC GROUP7.350-0.120-1.606%632.765M86.271M7.5773Northbound Trade
SH601328 BANKCOMM6.970+0.090+1.308%1.295B186.037M6.0086Northbound Trade
SH601398 ICBC7.570+0.170+2.297%2.789B371.588M7.7245Northbound Trade
SH601601 CPIC36.650-0.470-1.266%1.411B38.501M6.5917Northbound Trade
SH601628 CHINA LIFE36.680-0.640-1.715%947.114M25.881M6.7303Northbound Trade
SH601633 GWMOTOR20.310-0.570-2.730%318.762M15.610M13.6309Northbound Trade
SH601658 PSBC5.080+0.020+0.395%662.282M131.010M6.2716Northbound Trade
SH601668 CN STATE CONST4.970+0.040+0.811%1.120B227.020M4.4775Northbound Trade
SH601728 CHINA TELECOM5.660-0.040-0.702%834.827M148.019M15.7222Northbound Trade
SH601766 CRRC6.100-0.190-3.021%1.606B264.139M14.186Northbound Trade
SH601816 BJ-SH HIGHSPEED5.070+0.020+0.396%536.820M106.314M19.5Northbound Trade
SH601818 CEB BANK3.280+0.010+0.306%486.376M148.729M5.2903Northbound Trade
SH601857 PETROCHINA12.440+0.370+3.065%3.578B288.820M13.8222Northbound Trade
SH601888 CTG DUTY-FREE70.860-0.790-1.103%949.103M13.439M34.3564Northbound Trade
SH601899 ZIJIN MINING32.780+0.310+0.955%7.676B236.901M16.8103Northbound Trade
SH601919 COSCO SHIP HOLD15.370+0.200+1.318%1.496B97.488M7.7236Northbound Trade
SH601985 CNNP9.150-0.010-0.109%1.355B148.175M19.7624Northbound Trade
SH601988 BANK OF CHINA5.670+0.100+1.795%1.632B289.633M7.56Northbound Trade
SH601998 CITIC BANK8.280-0.040-0.481%388.653M46.786M6.9Northbound Trade
SH603259 APPTEC96.610-0.390-0.402%3.545B36.907M14.4194Northbound Trade
SH603288 HAITIAN FLAVOUR40.340+0.640+1.612%1.557B38.828M35.386Northbound Trade
SH688041 HYGON INFO215.730-5.220-2.363%3.148B14.613M259.9157Northbound Trade
SH688111 KINGSOFT OFFICE236.790-3.910-1.624%831.314M3.509M59.6448Northbound Trade
SH688256 CAMBRICON TECH1,009.450-14.550-1.421%5.250B5.227M204.7566Northbound Trade
SH688981 SMIC95.830-1.670-1.713%3.130B32.890M152.1111Northbound Trade
Top
Remark:  Indices is updated on 30/03/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 30/03/2026 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.