Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,445.51
-110.37
-1.29%
Prv Cls 8,555.88
High 8,603.31
Open 8,595.68
Low 8,420.23
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.050-0.090-0.808%881.961M79.437M5.3382Southbound Trade
SZ000063 ZTE37.560-1.270-3.271%6.365B163.801M32.1026Southbound Trade
SZ000333 MIDEA GROUP81.810+1.430+1.779%3.174B38.927M14.1052Southbound Trade
SZ000568 LUZHOU LAO JIAO94.350+1.650+1.780%1.426B15.181M12.8193Southbound Trade
SZ000651 GREE ELEC40.220-0.080-0.199%1.506B37.300M7.7346Southbound Trade
SZ000725 BOE TECH A4.220-0.010-0.236%3.733B876.112M26.375Southbound Trade
SZ000858 WULIANGYE88.990-0.160-0.179%4.478B50.315M38.5772Southbound Trade
SZ002142 BANK OF NINGBO31.920-0.130-0.406%595.510M18.604M7.4406Southbound Trade
SZ002352 S.F. HOLDING36.230-0.430-1.173%685.458M18.830M16.2466Southbound Trade
SZ002371 NAURA TECH564.400-16.600-2.857%5.898B10.271M73.8299Southbound Trade
SZ002415 HIKVISION33.450-1.040-3.015%2.350B69.196M21.6365Southbound Trade
SZ002475 LUXSHARE PRECIS75.400-4.750-5.926%16.975B221.671M32.9258Southbound Trade
SZ002594 BYD98.730+0.130+0.132%3.361B33.918M27.5782Southbound Trade
SZ002714 MUYUAN FOODS42.630+0.250+0.590%2.537B58.998M14.8021Southbound Trade
SZ003816 CGN POWER4.760-0.070-1.449%825.543M170.587M24.6632Southbound Trade
SZ300059 EAST MONEY INFO20.180-0.900-4.269%7.976B386.548M26.3791Southbound Trade
SZ300124 INOVANCE TECH74.420-2.040-2.668%2.194B29.112M39.7968Southbound Trade
SZ300274 SUNGROW POWER135.030-7.620-5.342%11.292B82.063M20.6153Southbound Trade
SZ300308 ZHONGJI INNOLIG1,078.000+28.800+2.745%31.845B30.067M110Southbound Trade
SZ300750 CONTEMP AMPEREX427.000-7.050-1.624%15.159B34.707M26.456Southbound Trade
SZ300760 MINDRAY BIO-MED161.240-4.700-2.832%1.404B8.595M24.013Southbound Trade
SZ300999 ARAWANA27.930-0.450-1.586%344.798M12.278M48.1552Southbound Trade
SH600000 PUDONG DEV BANK9.020-0.010-0.111%1.095B121.425M5.9342Northbound Trade
SH600016 MINSHENG BANK3.640-0.010-0.274%816.692M224.036M5.7778Northbound Trade
SH600018 SH INTL PORT5.110-0.010-0.195%308.777M60.143M8.7545Northbound Trade
SH600019 BAOSHAN STEEL6.3500.0000.000%583.208M91.454M13.2292Northbound Trade
SH600025 HUANENG HYDRO9.570-0.060-0.623%542.634M56.189M21.2667Northbound Trade
SH600028 SINOPEC CORP5.150-0.020-0.387%1.722B334.050M19.6565Northbound Trade
SH600030 CITIC SEC26.660-0.490-1.805%3.965B146.759M13.602Northbound Trade
SH600031 SANY HEAVY IND20.610-0.780-3.647%1.758B83.983M20.9579Northbound Trade
SH600036 CM BANK37.810-0.070-0.185%3.286B86.787M6.6333Northbound Trade
SH600050 UNITED NETWORK4.720-0.020-0.422%1.345B284.367M16.1588Northbound Trade
SH600104 SAIC MOTOR13.070-0.230-1.729%614.100M46.805M14.7684Northbound Trade
SH600150 CHINA CSSC40.220-1.550-3.711%4.130B100.749M32.4355Northbound Trade
SH600276 HENGRUI MED54.320-1.540-2.757%5.058B91.723M45.6471Northbound Trade
SH600309 WANHUA CHEM81.990-1.340-1.608%2.908B34.797M20.5489Northbound Trade
SH600406 NARI TECH27.270-0.750-2.677%5.166B185.762M26.2212Northbound Trade
SH600436 PIENTZEHUANG138.010+0.160+0.116%550.075M3.982M38.5503Northbound Trade
SH600519 MOUTAI1,342.170-1.920-0.143%7.429B5.524M20.4412Northbound Trade
SH600690 HAIER SMARTHOME21.280+0.200+0.949%1.595B74.539M10.0377Northbound Trade
SH600809 SHANXI FEN WINE134.050+0.250+0.187%1.616B12.023M13.3539Northbound Trade
SH600887 YILI IND27.780-0.120-0.430%1.402B50.521M15.1803Northbound Trade
SH600900 YANGTZE POWER26.940-0.060-0.222%2.971B110.294M19.105Northbound Trade
SH600919 BANK OF JIANGSU11.200-0.030-0.267%935.271M82.937M6.3636Northbound Trade
SH600930 HUADIAN ENERGY6.440-0.270-4.024%2.205B333.895M35.7778
SH601012 LONGI SILICON16.300-0.480-2.861%3.491B209.469M--Northbound Trade
SH601066 CSC22.480-0.380-1.662%271.655M11.951M20.6239Northbound Trade
SH601088 CHINA SHENHUA45.170+0.370+0.826%1.547B34.392M16.9812Northbound Trade
SH601127 SERES85.050-2.410-2.756%2.168B24.984M23.1114Northbound Trade
SH601138 FOXCONN IND68.600-2.240-3.162%28.126B401.745M38.5393Northbound Trade
SH601166 INDUSTRIAL BANK17.6900.0000.000%1.605B90.921M5.1127Northbound Trade
SH601211 GUOTAI HAITONG15.710-0.310-1.935%1.902B119.961M9.0287Northbound Trade
SH601225 SHAANXI COAL23.340-0.110-0.469%915.871M38.962M13.4913Northbound Trade
SH601288 ABC6.760+0.100+1.502%3.122B461.831M8.6667Northbound Trade
SH601318 PING AN56.900-1.140-1.964%5.212B90.719M7.4089Northbound Trade
SH601319 PICC GROUP7.200-0.130-1.774%402.185M55.440M6.8571Northbound Trade
SH601328 BANKCOMM6.730+0.050+0.749%1.229B182.736M6.2315Northbound Trade
SH601398 ICBC7.300+0.070+0.968%2.636B361.545M7.3Northbound Trade
SH601601 CPIC35.180-0.560-1.567%1.774B50.251M6.3273Northbound Trade
SH601628 CHINA LIFE35.990-0.490-1.343%1.143B31.571M6.6037Northbound Trade
SH601633 GWMOTOR19.150-0.390-1.996%325.974M16.909M16.5086Northbound Trade
SH601658 PSBC5.030+0.030+0.600%514.196M102.384M6.8904Northbound Trade
SH601668 CN STATE CONST4.940-0.030-0.604%899.354M181.446M5.2553Northbound Trade
SH601728 CHINA TELECOM6.260+0.050+0.805%1.200B191.896M17.3889Northbound Trade
SH601766 CRRC6.020-0.050-0.824%1.723B284.481M13.087Northbound Trade
SH601816 BJ-SH HIGHSPEED4.950-0.040-0.802%1.085B217.280M18.4015Northbound Trade
SH601818 CEB BANK3.140+0.010+0.319%368.560M117.252M5.4138Northbound Trade
SH601857 PETROCHINA11.250+0.130+1.169%2.266B202.243M13.0814Northbound Trade
SH601888 CTG DUTY-FREE60.800-0.580-0.945%2.823B46.043M35.0756Northbound Trade
SH601899 ZIJIN MINING33.520-1.140-3.289%9.403B276.948M17.1897Northbound Trade
SH601919 COSCO SHIP HOLD14.300+0.210+1.490%2.146B150.395M7.1859Northbound Trade
SH601985 CNNP9.040-0.200-2.165%1.271B138.567M19.9558Northbound Trade
SH601988 BANK OF CHINA5.760+0.040+0.699%1.580B273.428M7.7838Northbound Trade
SH601998 CITIC BANK8.140-0.100-1.214%308.731M37.675M6.7833Northbound Trade
SH603259 APPTEC103.010-5.910-5.426%6.383B60.141M15.3746Northbound Trade
SH603288 HAITIAN FLAVOUR37.350-0.390-1.033%528.765M14.090M30.3659Northbound Trade
SH688041 HYGON INFO325.200-22.990-6.603%14.138B42.297M295.6364Northbound Trade
SH688111 KINGSOFT OFFICE255.650-8.300-3.145%2.456B9.340M64.3955Northbound Trade
SH688256 CAMBRICON TECH1,260.580-56.300-4.275%23.170B18.115M380.9895Northbound Trade
SH688981 SMIC117.900-3.960-3.250%9.453B79.077M187.1429Northbound Trade
Top
Remark:  Indices is updated on 14/05/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 14/05/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.