HK Stock - AH Share Performance

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

AH Share Performance

Name	H Share Code	H Share (HKD)	%Change	A Share Code	A Share (RMB)	%Change	%Premium (A to H)
FIRST TRACTOR	00038	7.185	0.000%	SH601038		0.000%		\| \|
SICHUAN EXPRESS	00107	4.965	0.000%	SH601107		0.000%		\| \|
TSINGTAO BREW	00168	38.760	-0.103%	SH600600		0.000%		\| \|
JIANGSU EXPRESS	00177	11.010	0.000%	SH600377		0.000%		\| \|
JINGCHENG MAC	00187	2.385	0.000%	SH600860		0.000%		\| \|
MIDEA GROUP	00300	93.150	0.000%	SZ000333		0.000%		\| \|
COMEC	00317	12.700	0.000%	SH600685		0.000%		\| \|
MAANSHAN IRON	00323	1.360	0.000%	SH600808		0.000%		\| \|
SHANGHAI PECHEM	00338	1.115	0.000%	SH600688		0.000%		\| \|
ANGANG STEEL	00347	1.020	+0.493%	SZ000898		0.000%		\| \|
JIANGXI COPPER	00358	29.400	+0.616%	SH600362		0.000%		\| \|
SINOPEC CORP	00386	4.565	0.000%	SH600028		0.000%		\| \|
CHINA RAILWAY	00390	3.090	0.000%	SH601390		0.000%		\| \|
WUXI LEAD	00470	19.830	0.000%	SZ300450		0.000%		\| \|
OMNIVISION	00501	74.500	0.000%	SH603501		0.000%		\| \|
GUANGSHEN RAIL	00525	2.305	0.000%	SH601333		0.000%		\| \|
RIGOL	00537	18.200	0.000%	SH688337		0.000%		\| \|
SHENZHENEXPRESS	00548	6.280	0.000%	SH600548		0.000%		\| \|
NANJING PANDA	00553	2.845	0.000%	SH600775		0.000%		\| \|
ZCZL	00564	10.970	0.000%	SH601717		0.000%		\| \|
SHANDONG MOLONG	00568	3.925	0.000%	SZ002490		0.000%		\| \|
BEIJING N STAR	00588	0.620	0.000%	SH601588		0.000%		\| \|
SINOTRANS	00598	4.630	0.000%	SH601598		0.000%		\| \|
FIBOCOM	00638	5.500	-12.906%	SZ300638		0.000%		\| \|
ANKER	00668	100.200	0.000%	SZ300866		0.000%		\| \|
CHINA EAST AIR	00670	2.240	0.000%	SH600115		0.000%		\| \|
JOYSON ELEC	00699	10.670	0.000%	SH600699		0.000%		\| \|
SHANDONG XINHUA	00719	5.435	0.000%	SZ000756		0.000%		\| \|
CHINA TELECOM	00728	4.400	+0.114%	SH601728		0.000%		\| \|
AIR CHINA	00753	3.425	0.000%	SH601111		0.000%		\| \|
ZTE	00763	20.280	0.000%	SZ000063		0.000%		\| \|
XINHUA WINSHARE	00811	7.805	0.000%	SH601811		0.000%		\| \|
PETROCHINA	00857	10.000	+0.503%	SH601857		0.000%		\| \|
BAIYUNSHAN PH	00874	12.910	0.000%	SH600332		0.000%		\| \|
CNOOC	00883	24.100	+0.333%	SH600938		0.000%		\| \|
DONGJIANG ENV	00895	1.465	0.000%	SZ002672		0.000%		\| \|
HUANENG POWER	00902	5.835	0.000%	SH600011		0.000%		\| \|
CONCH CEMENT	00914	16.620	0.000%	SH600585		0.000%		\| \|
CHINA LONGYUAN	00916	5.030	0.000%	SZ001289		0.000%		\| \|
HISENSE HA	00921	17.740	0.000%	SZ000921		0.000%		\| \|
CCB	00939	10.050	+1.310%	SH601939		0.000%		\| \|
CHINA MOBILE	00941	78.400	+0.448%	SH600941		0.000%		\| \|
CHINA SUNTIEN	00956	3.235	0.000%	SH600956		0.000%		\| \|
SMIC	00981	47.900	+0.209%	SH688981		0.000%		\| \|
DATANG POWER	00991	2.540	-1.167%	SH601991		0.000%		\| \|
ANHUIEXPRESSWAY	00995	15.610	-4.468%	SH600012		0.000%		\| \|
CITIC BANK	00998	8.390	-0.710%	SH601998		0.000%		\| \|
SINOPEC SSC	01033	0.630	0.000%	SH600871		0.000%		\| \|
CHONGQING IRON	01053	0.795	0.000%	SH601005		0.000%		\| \|
CHINA SOUTH AIR	01055	2.665	0.000%	SH600029		0.000%		\| \|
ZHEJIANG SHIBAO	01057	3.465	0.000%	SZ002703		0.000%		\| \|
TIANJIN CAPITAL	01065	3.615	0.000%	SH600874		0.000%		\| \|
HUADIAN POWER	01071	4.180	0.000%	SH600027		0.000%		\| \|
DONGFANG ELEC	01072	16.990	+2.535%	SH600875		0.000%		\| \|
DAJIN	01081	23.100	0.000%	SZ002487		0.000%		\| \|
CHINA SHENHUA	01088	41.460	+0.582%	SH601088		0.000%		\| \|
TRIUMPH NEW EN	01108	1.755	0.000%	SH600876		0.000%		\| \|
COSCO SHIP ENGY	01138	17.290	-1.929%	SH600026		0.000%		\| \|
ZOOMLION	01157	5.150	0.000%	SZ000157		0.000%		\| \|
YANKUANG ENERGY	01171	10.560	0.000%	SH600188		0.000%		\| \|
CHINA RAIL CONS	01186	4.220	0.000%	SH601186		0.000%		\| \|
COFOE MEDICAL	01187	29.460	0.000%	SZ301087		0.000%		\| \|
BYD COMPANY	01211	67.000	-4.897%	SZ002594		0.000%		\| \|
HENGRUI PHARMA	01276	50.000	+0.888%	SH600276		0.000%		\| \|
ABC	01288	6.790	+0.667%	SH601288		0.000%		\| \|
FORTIOR	01304	127.100	0.000%	SH688279		0.000%		\| \|
DYNAGREEN ENV	01330	6.202	0.000%	SH601330		0.000%		\| \|
NCI	01336	38.000	-3.160%	SH601336		0.000%		\| \|
PICC GROUP	01339	5.000	-0.299%	SH601319		0.000%		\| \|
HUA HONG GRACE	01347	70.500	+0.714%	SH688347		0.000%		\| \|
FUDANZHANGJIANG	01349	2.440	0.000%	SH688505		0.000%		\| \|
CC SECURITIES	01375	1.430	+0.704%	SH601375		0.000%		\| \|
DTECH	01377	175.800	0.000%	SZ301377		0.000%		\| \|
SHANGHAI FUDAN	01385	23.220	0.000%	SH688385		0.000%		\| \|
ICBC	01398	7.570	-0.460%	SH601398		0.000%		\| \|
GLMS SEC	01456	3.245	0.000%	SH601456		0.000%		\| \|
LIVZON PHARMA	01513	22.080	0.000%	SZ000513		0.000%		\| \|
RS MACALLINE	01528	0.930	0.000%	SH601828		0.000%		\| \|
MCC	01618	1.260	0.000%	SH601618		0.000%		\| \|
DZUG	01635	1.880	0.000%	SH600635		0.000%		\| \|
PSBC	01658	5.505	0.000%	SH601658		0.000%		\| \|
LINGYI ITECH	01688	5.030	0.000%	SZ002600		0.000%		\| \|
CRRC	01766	5.225	0.000%	SH601766		0.000%		\| \|
GANFENGLITHIUM	01772	23.860	+2.316%	SZ002460		0.000%		\| \|
GF SEC	01776	15.450	-0.962%	SZ000776		0.000%		\| \|
SD GOLD	01787	16.620	-3.147%	SH600547		0.000%		\| \|
CHINA COMM CONS	01800	3.210	0.000%	SH601800		0.000%		\| \|
CHENMING PAPER	01812	0.480	0.000%	SZ000488		0.000%		\| \|
CGN POWER	01816	3.310	+0.303%	SZ003816		0.000%		\| \|
CHUNLI MEDICAL	01858	7.440	0.000%	SH688236		0.000%		\| \|
JUNSHI BIO	01877	16.060	0.000%	SH688180		0.000%		\| \|
CTG DUTY-FREE	01880	42.460	0.000%	SH601888		0.000%		\| \|
CHINA COAL	01898	9.600	0.000%	SH601898		0.000%		\| \|
COSCO SHIP HOLD	01919	16.650	0.000%	SH601919		0.000%		\| \|
BCQ	01963	8.025	0.000%	SH601963		0.000%		\| \|
MINSHENG BANK	01988	3.150	0.000%	SH600016		0.000%		\| \|
DELTON	01989	73.850	0.000%	SZ001389		0.000%		\| \|
BBMG	02009	0.595	0.000%	SH601992		0.000%		\| \|
CZBANK	02016	2.340	0.000%	SH601916		0.000%		\| \|
CIMC	02039	6.940	0.000%	SZ000039		0.000%		\| \|
SANHUA	02050	23.180	0.000%	SZ002050		0.000%		\| \|
CHALIECO	02068	1.570	0.000%	SH601068		0.000%		\| \|
FOSUN PHARMA	02196	16.550	0.000%	SH600196		0.000%		\| \|
CHINA VANKE	02202	2.175	-2.466%	SZ000002		0.000%		\| \|
GOLDWIND	02208	6.995	0.000%	SZ002202		0.000%		\| \|
ANDRE JUICE	02218	19.850	0.000%	SH605198		0.000%		\| \|
GAC GROUP	02238	1.990	-0.251%	SH601238		0.000%		\| \|
LYGEND RESOURCE	02245	16.900	0.000%	SZ001246		0.000%		\| \|
NEXCHIP	02249	20.200	0.000%	SH688249		0.000%		\| \|
BIOCYTOGEN-B	02315	42.940	0.000%	SH688796		0.000%		\| \|
PING AN	02318	50.000	+3.348%	SH601318		0.000%		\| \|
GWMOTOR	02333	6.710	+0.149%	SH601633		0.000%		\| \|
WEICHAI POWER	02338	25.500	0.000%	SZ000338		0.000%		\| \|
WUXI APPTEC	02359	210.000	+10.178%	SH603259		0.000%		\| \|
DSBJ	02384	86.150	0.000%	SZ002384		0.000%		\| \|
SINOHYTEC	02402	8.365	0.000%	SH688339		0.000%		\| \|
LOPAL TECH	02465	6.730	0.000%	SH603906		0.000%		\| \|
LUXSHARE ICT	02475	49.860	0.000%	SZ002475		0.000%		\| \|
VGT	02476	155.000	+3.818%	SZ300476		0.000%		\| \|
MABWELL-B	02493	18.620	0.000%	SH688062		0.000%		\| \|
CNGR	02579	16.620	0.000%	SZ300919		0.000%		\| \|
CHALCO	02600	7.020	-1.335%	SH601600		0.000%		\| \|
CPIC	02601	26.000	-2.108%	SH601601		0.000%		\| \|
JIHONG CO	02603	11.550	0.000%	SZ002803		0.000%		\| \|
SH PHARMA	02607	11.050	0.000%	SH601607		0.000%		\| \|
GTHT	02611	13.140	0.000%	SH601211		0.000%		\| \|
CHINA LIFE	02628	24.120	+2.030%	SH601628		0.000%		\| \|
SICC	02631	45.520	0.000%	SH688234		0.000%		\| \|
TRANSSION	02636	34.380	0.000%	SH688036		0.000%		\| \|
ANJOY FOOD	02648	62.250	0.000%	SH603345		0.000%		\| \|
NOVOSENSE	02676	130.800	0.000%	SH688052		0.000%		\| \|
NANHUA FUTURES	02691	5.460	-3.789%	SH603093		0.000%		\| \|
ZHAOWEI	02692	35.000	0.000%	SZ003021		0.000%		\| \|
NSING TECH	02701	6.305	0.000%	SZ300077		0.000%		\| \|
MUYUAN	02714	36.380	0.000%	SZ002714		0.000%		\| \|
ESTUN	02715	13.740	0.000%	SZ002747		0.000%		\| \|
SH ELECTRIC	02727	2.510	+0.803%	SH601727		0.000%		\| \|
GON TECHNOLOGY	02768	33.140	0.000%	SZ002768		0.000%		\| \|
DRINDA	02865	10.570	0.000%	SZ002865		0.000%		\| \|
COSCO SHIP DEV	02866	0.900	+0.559%	SH601866		0.000%		\| \|
LIAONING PORT	02880	0.655	0.000%	SH601880		0.000%		\| \|
CHINA OILFIELD	02883	7.725	0.000%	SH601808		0.000%		\| \|
ZIJIN MINING	02899	28.900	+0.908%	SH601899		0.000%		\| \|
HANS CNC	03200	61.150	0.000%	SZ301200		0.000%		\| \|
INGENIC	03223	79.300	-0.189%	SZ300223		0.000%		\| \|
KINWONG	03228	58.750	0.000%	SH603228		0.000%		\| \|
MEIG	03268	16.160	0.000%	SZ002881		0.000%		\| \|
HAITIAN FLAV	03288	25.520	0.000%	SH603288		0.000%		\| \|
HUAQIN	03296	55.500	0.000%	SH603296		0.000%		\| \|
ZJ INNOLIGHT	03308	795.000	+1.274%	SZ300308		0.000%		\| \|
BANKCOMM	03328	8.365	0.000%	SH601328		0.000%		\| \|
TIGERMED	03347	38.620	0.000%	SZ300347		0.000%		\| \|
QHD PORT	03369	2.630	0.000%	SH601326		0.000%		\| \|
FUYAO GLASS	03606	51.450	0.000%	SH600660		0.000%		\| \|
CQRC BANK	03618	6.405	0.000%	SH601077		0.000%		\| \|
SG MICRO	03661	66.650	0.000%	SZ300661		0.000%		\| \|
HOLLY FUTURES	03678	1.915	0.000%	SZ001236		0.000%		\| \|
CATL	03750	344.800	-0.462%	SZ300750		0.000%		\| \|
ROBOTECHNIK	03757	312.000	0.000%	SZ300757		0.000%		\| \|
PHARMARON	03759	27.200	+0.965%	SZ300759		0.000%		\| \|
BQD	03866	4.785	0.000%	SZ002948		0.000%		\| \|
TIMES ELECTRIC	03898	26.380	0.000%	SH688187		0.000%		\| \|
CICC	03908	17.610	0.000%	SH601995		0.000%		\| \|
DFZQ	03958	5.375	0.000%	SH600958		0.000%		\| \|
CM BANK	03968	53.600	+2.780%	SH600036		0.000%		\| \|
CHINA CRSC	03969	2.975	0.000%	SH688009		0.000%		\| \|
GIGADEVICE	03986	395.000	+9.967%	SH603986		0.000%		\| \|
BANK OF CHINA	03988	6.060	+0.331%	SH601988		0.000%		\| \|
CMOC	03993	13.120	+2.181%	SH603993		0.000%		\| \|
CH ENERGY ENG	03996	0.945	0.000%	SH601868		0.000%		\| \|
CITIC SEC	06030	20.420	+0.098%	SH600030		0.000%		\| \|
SANY HEAVY IND	06031	16.650	0.000%	SH600031		0.000%		\| \|
CSC	06066	10.570	0.000%	SH601066		0.000%		\| \|
SENIOR MATERIAL	06067	5.690	0.000%	SZ300568		0.000%		\| \|
CMSC	06099	12.000	-1.881%	SH600999		0.000%		\| \|
JOINN	06127	28.160	+14.939%	SH603127		0.000%		\| \|
BEONE MEDICINES	06160	253.000	+15.000%	SH688235		0.000%		\| \|
CIG	06166	77.800	+3.320%	SH603083		0.000%		\| \|
EB SECURITIES	06178	6.420	0.000%	SH601788		0.000%		\| \|
CANSINOBIO	06185	29.500	+8.856%	SH688185		0.000%		\| \|
BANKOFZHENGZHOU	06196	0.840	0.000%	SZ002936		0.000%		\| \|
QINGDAO PORT	06198	7.420	0.000%	SH601298		0.000%		\| \|
LENS	06613	14.920	0.000%	SZ300433		0.000%		\| \|
HX BLDG MAT	06655	15.060	0.000%	SH600801		0.000%		\| \|
JLMAG	06680	15.100	+2.582%	SZ300748		0.000%		\| \|
HAIER SMARTHOME	06690	18.760	-0.583%	SH600690		0.000%		\| \|
CHIFENG GOLD	06693	30.440	0.000%	SH600988		0.000%		\| \|
TRANSWARP	06727	27.240	0.000%	SH688031		0.000%		\| \|
BEFAR GROUP	06745	2.380	0.000%	SH601678		0.000%		\| \|
SWHY	06806	2.210	0.000%	SZ000166		0.000%		\| \|
MONTAGE TECH	06809	230.200	0.000%	SH688008		0.000%		\| \|
CEB BANK	06818	2.670	0.000%	SH601818		0.000%		\| \|
ASYMCHEM	06821	109.500	0.000%	SZ002821		0.000%		\| \|
HAOHAI BIOTEC	06826	15.970	0.000%	SH688366		0.000%		\| \|
FLAT GLASS	06865	5.180	0.000%	SH601865		0.000%		\| \|
YOFC	06869	117.100	+4.928%	SH601869		0.000%		\| \|
CGS	06881	6.695	-0.520%	SH601881		0.000%		\| \|
HTSC	06886	14.930	0.000%	SH601688		0.000%		\| \|
SF HOLDING	06936	28.740	0.000%	SZ002352		0.000%		\| \|
CCTC	06951	85.900	0.000%	SZ300408		0.000%		\| \|
RA MATERIALS	09607	39.000	0.000%	SH603650		0.000%		\| \|
LONGCHEER	09611	19.010	0.000%	SH603341		0.000%		\| \|
CFMEE	09630	200.600	+6.930%	SH688630		0.000%		\| \|
TIANQI LITHIUM	09696	24.460	0.000%	SZ002466		0.000%		\| \|
SERES	09927	30.840	0.000%	SH601127		0.000%		\| \|
INNOCARE	09969	11.650	0.000%	SH688428		0.000%		\| \|
LONGSYS	09976	153.600	+0.065%	SZ301308		0.000%		\| \|
EASTROC	09980	93.500	0.000%	SH605499		0.000%		\| \|
WOER	09981	7.930	0.000%	SZ002130		0.000%		\| \|
HEPALINK	09989	3.945	0.000%	SZ002399		0.000%		\| \|
REMEGEN	09995	64.350	0.000%	SH688331		0.000%		\| \|

Top
Remark:	HKD to RMB (Average Price): 0.85624
	The information above is only for reference.
	Quote data is at least 15-min delayed. Last updated 29/10/2026 09:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.