HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.980	0.000	0.000%	26.200	25.920	10.621B	HKD
2	09988	BABA-W	113.100	0.600	0.533%	115.000	112.200	6.353B	HKD
3	02828	HSCEI ETF	86.920	-0.140	-0.161%	87.660	86.680	5.364B	HKD
4	03033	CSOP HS TECH	4.472	-0.024	-0.534%	4.520	4.460	4.893B	HKD
5	06869	YOFC	153.200	12.400	8.807%	156.000	136.500	4.281B	HKD
6	03690	MEITUAN-W	77.300	-5.400	-6.530%	83.200	77.150	3.424B	HKD
7	07709	XL2CSOPHYNIX	34.440	-2.260	-6.158%	34.940	32.520	3.051B	HKD
8	01888	KB LAMINATES	38.520	3.420	9.744%	38.760	34.400	2.916B	HKD
9	00700	TENCENT	439.600	-0.400	-0.091%	444.600	438.000	2.852B	HKD
10	00981	SMIC	66.900	0.150	0.225%	67.450	65.550	2.324B	HKD
11	00100	MINIMAX-W	306.200	-6.000	-1.922%	323.600	290.400	2.189B	HKD
12	02513	Z.AI	1,038.000	31.000	3.078%	1,048	971.000	2.064B	HKD
13	02269	WUXI BIO	50.900	2.300	4.733%	51.000	48.120	1.525B	HKD
14	02899	ZIJIN MINING	36.960	-1.480	-3.850%	38.900	36.780	1.236B	HKD
15	01810	XIAOMI-W	28.000	0.180	0.647%	28.480	27.640	1.209B	HKD
16	02268	WUXI XDC	78.400	8.600	12.321%	79.100	70.650	1.208B	HKD
17	01347	HUA HONG GRACE	109.200	0.400	0.368%	109.300	105.500	1.164B	HKD
18	00992	LENOVO GROUP	29.800	0.160	0.540%	29.980	28.800	1.131B	HKD
19	09992	POP MART	157.000	2.000	1.290%	159.900	154.200	1.119B	HKD
20	00148	KINGBOARD HLDG	49.520	3.940	8.644%	49.800	45.060	1.084B	HKD

Remarks:	Real time quote last updated:25/08/2026 12:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.