|
|
|
|
|
|
|
|
|
|
| No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | |
| 1 | 06869 | YOFC |  | 169.200 | 15.300 | 9.942% | 188.000 | 160.700 | 4.810B | HKD |
| 2 | 07709 | XL2CSOPHYNIX | | 76.320 | 11.120 | 17.055% | 79.740 | 73.600 | 3.951B | HKD |
| 3 | 02800 | TRACKER FUND | | 25.080 | 0.240 | 0.966% | 25.080 | 24.920 | 2.711B | HKD |
| 4 | 00700 | TENCENT  | | 469.400 | 13.200 | 2.893% | 470.000 | 455.400 | 2.437B | HKD |
| 5 | 09988 | BABA-W | | 111.800 | 1.000 | 0.903% | 112.400 | 109.100 | 2.074B | HKD |
| 6 | 02513 | KNOWLEDGE ATLAS |  | 1,595.000 | -5.000 | -0.313% | 1,705 | 1,535 | 1.716B | HKD |
| 7 | 01888 | KB LAMINATES | | 58.000 | -0.300 | -0.515% | 62.300 | 55.000 | 1.604B | HKD |
| 8 | 02628 | CHINA LIFE | | 28.400 | -0.220 | -0.769% | 30.200 | 28.140 | 1.564B | HKD |
| 9 | 00981 | SMIC | | 77.300 | -1.050 | -1.340% | 80.850 | 76.500 | 1.479B | HKD |
| 10 | 03986 | GIGADEVICE | | 701.000 | 12.000 | 1.742% | 750.000 | 681.500 | 1.336B | HKD |
| 11 | 01347 | HUA HONG GRACE | | 167.500 | -4.000 | -2.332% | 177.100 | 165.800 | 1.158B | HKD |
| 12 | 01810 | XIAOMI-W | | 25.460 | -0.580 | -2.227% | 26.140 | 25.280 | 914.936M | HKD |
| 13 | 01801 | INNOVENT BIO | | 97.050 | 7.000 | 7.773% | 97.150 | 91.250 | 778.471M | HKD |
| 14 | 01299 | AIA | | 75.400 | 1.300 | 1.754% | 76.900 | 75.300 | 717.500M | HKD |
| 15 | 00005 | HSBC HOLDINGS | | 155.600 | 3.000 | 1.966% | 156.300 | 154.700 | 705.504M | HKD |
| 16 | 02828 | HSCEI ETF | | 83.960 | 0.480 | 0.575% | 84.020 | 83.260 | 690.617M | HKD |
| 17 | 03690 | MEITUAN-W | | 78.750 | -0.450 | -0.568% | 79.500 | 77.000 | 661.339M | HKD |
| 18 | 03033 | CSOP HS TECH | | 4.614 | 0.014 | 0.304% | 4.624 | 4.574 | 609.409M | HKD |
| 19 | 01024 | KUAISHOU-W | | 44.960 | 1.160 | 2.648% | 45.080 | 43.660 | 592.221M | HKD |
| 20 | 00992 | LENOVO GROUP | | 23.980 | 0.820 | 3.541% | 24.400 | 23.640 | 562.380M | HKD |
| Remarks: | Real time quote last updated:15/07/2026 09:55 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Top 20 Turnover is sorted by Turnover in HKD |