HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	463.000	-9.200	-1.948%	473.400	460.200	20.599B	HKD
2	00981	SMIC	74.850	4.050	5.720%	79.400	73.600	16.501B	HKD
3	02800	TRACKER FUND	26.300	0.280	1.076%	26.360	26.000	15.982B	HKD
4	09988	BABA-W	134.200	3.000	2.287%	137.300	130.900	15.605B	HKD
5	03750	CATL	669.000	14.000	2.137%	681.000	647.000	8.368B	HKD
6	02828	HSCEI ETF	90.300	0.760	0.849%	90.360	89.300	7.509B	HKD
7	01810	XIAOMI-W	30.820	0.360	1.182%	31.180	30.300	6.426B	HKD
8	01347	HUA HONG SEMI	130.100	11.100	9.328%	135.600	121.300	5.926B	HKD
9	06869	YOFC	216.600	-9.200	-4.074%	227.000	207.200	5.432B	HKD
10	07709	XL2CSOPHYNIX	71.900	11.900	19.833%	72.840	69.000	5.029B	HKD
11	03033	CSOP HS TECH	4.870	0.052	1.079%	4.918	4.818	3.997B	HKD
12	01211	BYD COMPANY	98.900	-2.100	-2.079%	102.000	98.250	3.511B	HKD
13	00883	CNOOC	28.040	-0.520	-1.821%	28.380	27.360	3.365B	HKD
14	03690	MEITUAN-W	82.500	-1.050	-1.257%	84.550	82.150	3.216B	HKD
15	09992	POP MART	156.300	-2.900	-1.822%	160.300	155.500	3.132B	HKD
16	00005	HSBC HOLDINGS	140.500	4.500	3.309%	140.500	136.200	3.106B	HKD
17	09888	BIDU-SW	131.600	6.200	4.944%	133.300	124.600	2.897B	HKD
18	00939	CCB	8.930	0.150	1.708%	8.940	8.750	2.676B	HKD
19	01024	KUAISHOU-W	45.000	0.820	1.856%	45.460	43.000	2.644B	HKD
20	01299	AIA	87.450	1.550	1.804%	87.450	85.250	2.563B	HKD

Remarks:	Real time quote last updated:06/05/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.