|
|
|
|
|
|
|
|
|
|
| No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | |
| 1 | 07709 | XL2CSOPHYNIX |  | 154.000 | 10.200 | 7.093% | 157.400 | 130.000 | 22.879B | HKD |
| 2 | 02800 | TRACKER FUND | | 23.800 | 0.100 | 0.422% | 23.940 | 23.640 | 19.267B | HKD |
| 3 | 00981 | SMIC | | 84.800 | 6.950 | 8.927% | 86.450 | 77.600 | 18.241B | HKD |
| 4 | 00700 | TENCENT  | | 428.800 | 14.000 | 3.375% | 439.800 | 412.600 | 17.003B | HKD |
| 5 | 03033 | CSOP HS TECH | | 4.400 | 0.086 | 1.994% | 4.452 | 4.324 | 13.970B | HKD |
| 6 | 01347 | HUA HONG GRACE | | 192.000 | 25.700 | 15.454% | 199.200 | 164.700 | 11.190B | HKD |
| 7 | 09988 | BABA-W | | 99.400 | 0.450 | 0.455% | 101.500 | 97.650 | 10.243B | HKD |
| 8 | 00148 | KINGBOARD HLDG |  | 126.800 | -1.000 | -0.782% | 134.000 | 124.000 | 7.770B | HKD |
| 9 | 02513 | KNOWLEDGE ATLAS | | 2,174.000 | 4.000 | 0.184% | 2,520 | 2,040 | 7.693B | HKD |
| 10 | 01888 | KB LAMINATES | | 93.550 | 6.300 | 7.221% | 97.400 | 87.600 | 7.033B | HKD |
| 11 | 06869 | YOFC | | 261.200 | -3.400 | -1.285% | 273.200 | 251.200 | 5.876B | HKD |
| 12 | 07747 | XL2CSOPSMSN | | 179.550 | 25.450 | 16.515% | 179.550 | 155.550 | 5.622B | HKD |
| 13 | 01810 | XIAOMI-W | | 22.960 | 0.340 | 1.503% | 23.160 | 22.260 | 5.007B | HKD |
| 14 | 02828 | HSCEI ETF | | 79.420 | 0.080 | 0.101% | 80.060 | 79.040 | 3.898B | HKD |
| 15 | 03690 | MEITUAN-W | | 67.750 | -1.850 | -2.658% | 70.000 | 67.200 | 3.619B | HKD |
| 16 | 03986 | GIGADEVICE | | 986.500 | 50.000 | 5.339% | 1,033 | 930.000 | 3.212B | HKD |
| 17 | 06166 | CIG | | 159.000 | 12.000 | 8.163% | 173.000 | 147.000 | 2.650B | HKD |
| 18 | 00388 | HKEX | | 371.200 | 0.200 | 0.054% | 374.200 | 366.200 | 2.312B | HKD |
| 19 | 00939 | CCB | | 8.490 | -0.140 | -1.622% | 8.720 | 8.490 | 2.167B | HKD |
| 20 | 00992 | LENOVO GROUP | | 22.920 | 0.640 | 2.873% | 23.560 | 22.480 | 2.164B | HKD |
| Remarks: | Real time quote last updated:24/06/2026 17:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Top 20 Turnover is sorted by Turnover in HKD |