Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency
100700TENCENT up521.50014.0002.759%531.000507.50016.032BHKD
209988BABA-W up135.8004.3003.270%137.600132.80014.720BHKD
302800TRACKER FUNDup24.2600.5002.104%24.44023.78012.966BHKD
402828HSCEI ETFup90.8402.4602.783%91.44088.72012.505BHKD
501810XIAOMI-W up53.8501.0001.892%54.60052.55012.356BHKD
601211BYD COMPANY up385.80025.0006.929%385.800364.60011.762BHKD
703690MEITUAN-W up173.4008.9005.410%175.500165.4007.597BHKD
800981SMICup50.5000.6501.304%51.05047.5507.274BHKD
903033CSOP HS TECHup5.7650.1502.671%5.7955.6005.800BHKD
1002318PING AN up49.1502.6005.585%49.70046.7505.498BHKD
1109868XPENG-Wdown92.100-3.400-3.560%98.00090.7004.463BHKD
1201024KUAISHOU-W up64.9001.6002.528%66.35062.8003.933BHKD
1301299AIA down61.250-1.550-2.468%62.00060.1503.856BHKD
1402269WUXI BIOup26.6503.35014.378%26.80023.3003.705BHKD
1500388HKEX up354.20010.0002.905%357.600345.6003.325BHKD
1600939CCBup6.8300.1402.093%6.8906.7003.182BHKD
1702628CHINA LIFEup16.5200.9806.306%16.88015.6003.156BHKD
1809618JD-SW up165.6008.4005.344%166.900158.4003.132BHKD
1900001CKH HOLDINGSdown46.250-3.150-6.377%47.65046.0502.833BHKD
2002015LI AUTO-Wup113.2002.6002.351%113.900107.4002.514BHKD
Remarks:  Real time quote last updated:14/03/2025 17:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Top 20 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.