HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09988	BABA-W	122.600	8.800	7.733%	122.700	115.200	22.205B	HKD
2	00700	TENCENT	460.800	16.600	3.737%	462.000	442.000	15.725B	HKD
3	02800	TRACKER FUND	22.640	0.580	2.629%	22.680	22.120	13.157B	HKD
4	02828	HSCEI ETF	84.600	2.120	2.570%	84.660	82.600	11.995B	HKD
5	03690	MEITUAN-W	166.000	10.800	6.959%	166.500	155.200	9.237B	HKD
6	01024	KUAISHOU-W	53.550	6.800	14.545%	53.800	47.350	6.599B	HKD
7	03033	CSOP HS TECH	5.370	0.200	3.868%	5.375	5.185	5.449B	HKD
8	01810	XIAOMI-W	44.300	0.200	0.454%	44.600	43.550	5.137B	HKD
9	00981	SMIC	48.400	0.450	0.938%	49.600	48.000	4.593B	HKD
10	01211	BYD COMPANY	351.200	-0.800	-0.227%	354.200	348.800	3.720B	HKD
11	00388	HKEX	335.800	0.000	0.000%	339.600	329.600	3.536B	HKD
12	01299	AIA	55.250	3.550	6.867%	55.600	52.250	3.223B	HKD
13	09888	BIDU-SW	98.550	9.650	10.855%	99.600	90.850	2.692B	HKD
14	09618	JD-SW	158.700	2.600	1.666%	159.300	152.600	2.276B	HKD
15	00020	SENSETIME-W	1.790	0.070	4.070%	1.820	1.670	2.215B	HKD
16	00241	ALI HEALTH	5.250	0.850	19.318%	5.300	4.340	2.145B	HKD
17	00941	CHINA MOBILE	78.850	0.950	1.220%	79.000	78.100	2.107B	HKD
18	01398	ICBC	5.680	0.080	1.429%	5.720	5.610	2.005B	HKD
19	02318	PING AN	46.600	0.600	1.304%	46.650	45.700	1.966B	HKD
20	00939	CCB	6.620	0.040	0.608%	6.650	6.540	1.867B	HKD

Remarks:	Real time quote last updated:13/02/2025 14:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.