HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.560	-0.260	-1.007%	25.860	25.500	22.221B	HKD
2	00981	SMIC	84.300	-0.100	-0.118%	89.450	83.150	15.816B	HKD
3	03033	CSOP HS TECH	4.798	-0.042	-0.868%	4.898	4.780	12.270B	HKD
4	07709	XL2CSOPHYNIX	132.250	23.650	21.777%	141.900	124.850	12.241B	HKD
5	02828	HSCEI ETF	86.920	-1.240	-1.407%	88.280	86.780	9.581B	HKD
6	00700	TENCENT	434.200	-4.800	-1.093%	442.600	433.800	8.983B	HKD
7	09988	BABA-W	124.500	-3.100	-2.429%	127.900	123.600	7.896B	HKD
8	01347	HUA HONG SEMI	150.800	7.100	4.941%	156.600	147.600	7.023B	HKD
9	01810	XIAOMI-W	28.740	-1.020	-3.427%	30.680	28.480	6.894B	HKD
10	00992	LENOVO GROUP	18.940	0.750	4.123%	19.730	18.560	6.133B	HKD
11	07747	XL2CSOPSMSN	167.900	10.500	6.671%	182.700	165.150	3.723B	HKD
12	00883	CNOOC	26.100	-0.820	-3.046%	26.800	25.920	3.668B	HKD
13	03750	CATL	698.500	40.500	6.155%	705.500	674.000	3.658B	HKD
14	06869	YOFC	206.600	-7.000	-3.277%	218.800	204.800	3.190B	HKD
15	09992	POP MART	154.600	1.000	0.651%	156.600	151.300	2.694B	HKD
16	00100	MINIMAX-W	829.000	60.000	7.802%	856.000	808.000	2.491B	HKD
17	01211	BYD COMPANY	90.450	-3.200	-3.417%	93.500	90.150	2.379B	HKD
18	01888	KB LAMINATES	54.600	0.400	0.738%	58.850	53.500	2.355B	HKD
19	02476	VGT	437.000	-0.200	-0.046%	469.600	429.600	2.328B	HKD
20	02577	INNOSCIENCE	80.000	5.800	7.817%	86.050	76.550	2.189B	HKD

Remarks:	Real time quote last updated:27/05/2026 15:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.