Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
9,547.37
+97.45
+1.03%
Index Constituent Turnover
47.424 B
Prv Cls 9,449.92
High 9,569.66
52-W High 10,510.04
Open 9,465.09
Low 9,447.53
52-W Low 7,032.20
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOup18.010+0.510+2.914%878.457MHKD{Hot Stocks}2 listed firms see price swing at 1:17pmNews
00267CITICup12.360+0.310+2.573%190.663MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.42, up 3.1%News
00386SINOPEC CORPup4.700+0.110+2.397%1.010BHKD{Hot Stocks}2 listed firms see price swing at 1:22pmNews
00700TENCENTup600.000+3.500+0.587%6.129BHKD{Block Trade}TENCENT (00700): 72k shares, or HK$43.49mNews
00857PETROCHINAup8.500+0.240+2.906%970.643MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$8.52, up 3.1%News
00883CNOOCup21.560+0.920+4.457%2.003BHKD{Hot Stocks}CNOOC(00883) quoted at HK$21.68, up 5%News
00939CCBup7.760+0.140+1.837%1.917BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00941CHINA MOBILEup82.000+0.200+0.244%2.118BHKD 
 		News
00981SMICup72.950+3.400+4.889%5.329BHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00992LENOVO GROUPup9.300+0.060+0.649%322.277MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.29, down 3%News
01024KUAISHOU-Wup64.550+0.750+1.176%601.551MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
01088CHINA SHENHUAup39.140+0.400+1.033%245.803MHKD{I-bank focus}Citi raises China Shenhua (01088) to HKD45.1News
01109CHINA RES LANDup27.540+0.320+1.176%200.732MHKD{Hot Stocks}CHINA RES LAND quoted at HK$27.12, down 2.9%News
01211BYD COMPANYup98.150+1.050+1.081%991.822MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
01288ABCup5.790+0.050+0.871%591.333MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01398ICBCup6.250+0.020+0.321%1.743BHKD{I-bank focus}Morgan Stanley raises ICBC (01398) to HKD8News
01810XIAOMI-Wup39.480+0.900+2.333%3.183BHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
02015LI AUTO-Wup66.150+0.050+0.076%476.707MHKD{Hot Stocks}2 China concepts shares swing in pre-openingNews
02020ANTA SPORTSup80.750+0.450+0.560%495.802MHKD{Block Trade}ANTA SPORTS (02020): 1.97m shares, or HK$158.8mNews
02318PING ANdown65.950-0.450-0.678%1.322BHKD{Block Trade}PING AN (02318): 590k shares, or HK$38.28mNews
02628CHINA LIFEdown27.960-0.160-0.569%752.735MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$28.72, up 4.9%News
03328BANKCOMMup6.490+0.100+1.565%152.913MHKD{Block Trade}BANKCOMM (03328): 8m shares, or HK$54.56mNews
03690MEITUAN-Wup104.900+0.700+0.672%2.524BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$106.3, up 3%News
03968CM BANKup53.100+0.950+1.822%1.016BHKD{Block Trade}CM BANK (03968): 660k shares, or HK$32.65mNews
03988BANK OF CHINAup4.510+0.070+1.577%862.104MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06160BEONE MEDICINESdown182.200-1.600-0.871%375.691MHKD{Block Trade}BEONE MEDICINES: 120k shares, or HK$22.25mNews
09633NONGFU SPRINGup47.720+0.560+1.187%97.648MHKD{Hot Stocks}2 listed firms see price swing at 3:55pmNews
09987YUM CHINAdown370.400-4.400-1.174%230.126MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
09988BABA-Wup145.000+1.700+1.186%5.970BHKD{Block Trade}BABA-W (09988): 1.32m shares, or HK$192.39mNews
09992POP MARTdown190.700-9.200-4.602%2.613BHKD{Hot Stocks}POP MART(09992) quoted at HK$189.6, down 5.2%News
Top
Remark:  Indices is updated on 30/12/2025 15:18
  Stock Quote is delayed at least 15 mins, the updated time is 30/12/2025 15:02
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.