Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS TECH Index
4,472.23
+79.22
+1.80%
Index Constituent Turnover
84.965 B
Prv Cls 4,393.01
High 4,495.05
52-W High 6,715.46
Open 4,416.68
Low 4,401.68
52-W Low 4,229.94
HS TECH IndexChartTEH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wunchange1.3400.0000.000%488.618MHKD{Hot Stocks}3 listed firms see price swing at 11:28amNews
00100MINIMAX-Wdown417.000-12.400-2.888%331.681MHKD{Hot Stocks}MINIMAX-W(00100) quoted at HK$412, down 9.8%News
00241ALI HEALTHdown3.080-0.100-3.145%467.411MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.09, down 2.8%News
00285BYD ELECTRONICdown20.920-0.260-1.228%194.891MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00300MIDEA GROUPdown82.600-1.450-1.725%630.798MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$84.4, up 5%News
00700TENCENTup429.800+9.600+2.285%16.688BHKD{Block Trade}TENCENT (00700): 144k shares, or HK$62.38mNews
00780TONGCHENGTRAVELdown11.990-0.550-4.386%299.076MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
00981SMICup89.400+4.600+5.425%15.768BHKD{Hot Stocks}4 listed firms see price swing at 10:21amNews
00992LENOVO GROUPup23.020+1.740+8.177%2.908BHKD{Hot Stocks}2 listed firms see price swing at 10:42amNews
01024KUAISHOU-Wup41.600+0.600+1.463%2.296BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$41.94, up 2.3%News
01211BYD COMPANYdown72.450-0.450-0.617%2.051BHKD{Hot Stocks}2 listed firms see price swing at 10:40amNews
01347HUA HONG GRACEup215.200+11.000+5.387%6.351BHKD{Hot Stocks}HUA HONG GRACE(01347) quoted at HK$214.4, up 5%News
01698TME-SWunchange32.8800.0000.000%38.998MHKD{Hot Stocks}2 listed firms see price swing at 10:25amNews
01810XIAOMI-Wdown21.640-0.220-1.006%3.763BHKD{Hot Stocks}4 listed firms see price swing at 10:06amNews
02015LI AUTO-Wup46.080+0.180+0.392%902.002MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
02382SUNNY OPTICALup61.000+1.600+2.694%1.184BHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$62.4, up 5.1%News
02513KNOWLEDGE ATLASup2,104.000+143.000+7.292%3.636BHKD{Hot Stocks}KNOWLEDGE ATLAS quoted at HK$2160, up 10.1%News
03690MEITUAN-Wup68.500+0.850+1.256%4.458BHKDHSI extends its rise to 500+ pts and is now at 23,173News
06618JD HEALTHdown32.840-1.080-3.184%517.368MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$32.88, down 3.1%News
06690HAIER SMARTHOMEdown19.980-0.340-1.673%378.459MHKD{Hot Stocks}6 listed firms see price swing at 10:18amNews
09618JD-SWup99.250+0.250+0.253%1.515BHKD{Hot Stocks}3 listed firms see price swing at 11:28amNews
09626BILIBILI-Wunchange131.7000.0000.000%676.015MHKD{Hot Stocks}4 listed firms see price swing at 9:39amNews
09660HORIZONROBOT-Wdown4.080-0.060-1.449%2.248BHKD{Hot Stocks}HORIZONROBOT-W(09660) quoted at HK$4.35, up 5.1%News
09863LEAPMOTORup34.480+0.680+2.012%342.175MHKD{Hot Stocks}6 listed firms see price swing at 9:32amNews
09866NIO-SWup38.740+0.520+1.361%287.957MHKD{Hot Stocks}2 China concepts shares price swing at 9:30amNews
09868XPENG-Wup50.650+3.250+6.857%1.341BHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
09888BIDU-SWup109.600+5.300+5.081%2.006BHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
09961TRIP.COM-Sdown311.600-11.600-3.589%1.269BHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$307.4, down 4.9%News
09988BABA-Wdown92.850-0.150-0.161%8.343BHKD{Block Trade}Pre-opening block trades at 9:05amNews
09999NTESup202.400+3.000+1.505%3.584BHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
Top
Remark:  Indices is updated on 30/06/2026 16:52
  Stock Quote is delayed at least 15 mins, the updated time is 30/06/2026 16:31
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.