Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS TECH Index
4,253.89
+4.27
+0.10%
Index Constituent Turnover
42.599 B
Prv Cls 4,249.62
High 4,258.22
52-W High 6,605.73
Open 4,232.24
Low 4,216.34
52-W Low 4,217.81
HS TECH IndexChartTEH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup1.230+0.015+1.235%226.250MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
00100MINIMAX-Wup250.200+8.800+3.645%1.804BHKD[Monthly Review]Best/Worst Performers of TEH This MonthNews
00241ALI HEALTHup2.865+0.040+1.416%110.378MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
00285BYD ELECTRONICdown22.980-0.380-1.627%224.292MHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$23.34, up 3%News
00300MIDEA GROUPdown91.800-3.050-3.216%1.479BHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$91.95, down 3.1%News
00700TENCENTdown431.000-1.000-0.231%9.705BHKD[Monthly Review]Best/Worst Performers of TEH This MonthNews
00981SMICdown60.650-0.400-0.655%3.311BHKD[Monthly Review]Best/Worst Performers of CEI This MonthNews
00992LENOVO GROUPdown34.540-0.940-2.649%2.138BHKD[Monthly Review]Best/Worst Performers of TEH This MonthNews
01024KUAISHOU-Wup30.940+0.700+2.315%832.198MHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$30.96, up 3.1%News
01211BYD COMPANYdown75.600-0.150-0.198%1.425BHKD[Monthly Review]Best/Worst Performers of CEI This MonthNews
01347HUA HONG GRACEdown105.400-1.300-1.218%1.419BHKD{Hot Stocks}HUA HONG GRACE quoted at HK$103.5, down 3%News
01698TME-SWdown31.500-0.860-2.658%43.074MHKD{Hot Stocks}TME-SW(01698) quoted at HK$30.88, down 4.6%News
01810XIAOMI-Wup25.240+0.040+0.159%3.028BHKD{Block Trade}XIAOMI-W (01810): 3.99m shares, or HK$100.57mNews
02015LI AUTO-Wup45.040+0.500+1.123%311.298MHKD[Monthly Review]Best/Worst Performers of TEH This MonthNews
02382SUNNY OPTICALup63.350+0.650+1.037%400.679MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$61.8, down 4.8%News
02513Z.AIup641.000+26.500+4.312%2.711BHKD[Monthly Review]Best/Worst Performers of TEH This MonthNews
03690MEITUAN-Wup71.700+1.250+1.774%2.284BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
06618JD HEALTHdown36.000-0.040-0.111%215.549MHKD[Monthly Review]Best/Worst Performers of TEH This MonthNews
06690HAIER SMARTHOMEup20.240+0.100+0.497%181.455MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
09618JD-SWup104.300+1.200+1.164%673.525MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
09626BILIBILI-Wup119.500+1.600+1.357%361.169MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09660HORIZONROBOT-Wup4.180+0.035+0.844%242.608MHKD{Hot Stocks}HORIZONROBOT-W quoted at HK$3.935, down 5%News
09863LEAPMOTORdown34.220-0.040-0.117%178.922MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09866NIO-SWdown26.480-0.520-1.926%128.996MHKD[Monthly Review]Best/Worst Performers of TEH This MonthNews
09868XPENG-Wup37.860+0.360+0.960%527.683MHKD[Monthly Review]Best/Worst Performers of TEH This MonthNews
09888BIDU-Wup85.800+0.900+1.060%854.944MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
09903ILUVATAR COREXdown106.000-11.400-9.710%696.209MHKD[Monthly Review]Best/Worst Performers of TEH This MonthNews
09961TRIP.COM-Sup308.200+1.200+0.391%841.191MHKD[Monthly Review]Best/Worst Performers of CEI This MonthNews
09988BABA-Wup106.600+0.400+0.377%5.032BHKD{Block Trade}BABA-W (09988): 737k shares, or HK$78.45mNews
09999NTESdown192.600-0.200-0.104%1.213BHKD[Monthly Review]Best/Worst Performers of TEH This MonthNews
Top
Remark:  Indices is updated on 30/09/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 30/09/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.