Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
4,410.76
-21.53
-0.49%
Index Constituent Turnover
7.238 B
Prv Cls 4,432.29
High 4,452.93
52-W High 4,472.56
Open 4,452.93
Low 4,406.39
52-W Low 3,423.82
China-Aff Corporation IndexChartCCI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00123YUEXIU PROPERTYdown4.680-0.110-2.296%51.476MHKD{Hot Stocks}YUEXIU PROPERTY quoted at HK$4.93, up 4.9%News
00135KUNLUN ENERGYup8.250+0.070+0.856%133.524MHKD{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$7.27, down 5%News
00144CHINA MER PORTdown16.420-0.490-2.898%80.851MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00257EB ENVIRONMENTunchange5.0700.0000.000%33.540MHKD{Hot Stocks}EB ENVIRONMENT(00257) quoted at HK$4.87, up 5%News
00267CITICdown12.530-0.270-2.109%106.359MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.77, up 3.1%News
00270GUANGDONG INVdown7.520-0.120-1.571%82.525MHKD{Hot Stocks}GUANGDONG INV(00270) quoted at HK$7.5, up 5.2%News
00291CHINA RES BEERdown26.620-0.660-2.419%258.463MHKD{Block Trade}CHINA RES BEER: 2.8m shares, or HK$74.73mNews
00371BJ ENT WATERdown2.820-0.060-2.083%49.397MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00392BEIJING ENTdown35.920-0.160-0.443%25.894MHKD 
 		News
00570TRAD CHI MEDdown2.040-0.020-0.971%16.150MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00688CHINA OVERSEASdown14.490-0.260-1.763%118.941MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$14.85, up 3.1%News
00762CHINA UNICOMup7.230+0.020+0.277%208.455MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00836CHINA RES POWERup17.930+0.190+1.071%390.751MHKD{Hot Stocks}3 listed firms see price swing at 1:53pmNews
00883CNOOCup25.120+0.320+1.290%2.143BHKD{Hot Stocks}CNOOC(00883) quoted at HK$24.68, up 2.8%News
00941CHINA MOBILEdown78.200-0.250-0.319%1.555BHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00966CHINA TAIPINGdown24.700-0.280-1.121%195.430MHKD{Hot Stocks}CHINA TAIPING(00966) quoted at HK$25.88, up 5%News
01109CHINA RES LANDdown31.760-0.240-0.750%546.508MHKD{Block Trade}CHINA RES LAND: 3.21m shares, or HK$102.16mNews
01114BRILLIANCE CHIup4.210+0.010+0.238%63.590MHKD{Hot Stocks}BRILLIANCE CHI(01114) quoted at HK$4.17, down 5%News
01193CHINA RES GASdown21.420-0.440-2.013%51.098MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$21.48, down 5%News
02099CHINAGOLDINTLdown198.900-2.100-1.045%255.251MHKD{Hot Stocks}CHINAGOLDINTL(02099) quoted at HK$204.6, up 5.2%News
02380CHINA POWERup3.120+0.020+0.645%57.926MHKD 
 		News
02669CHINA OVS PPTdown4.320-0.060-1.370%31.439MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
03311CHINA STATE CONdown9.570-0.110-1.136%37.820MHKD{Hot Stocks}CHINA STATE CON quoted at HK$9.61, down 5%News
03320CHINARES PHARMAdown4.670-0.010-0.214%38.270MHKD{Block Trade}Pre-opening block trades at 9:00am (3)News
03808SINOTRUKup42.380+2.240+5.580%706.363MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
Top
Remark:  Indices is updated on 12/02/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 12/02/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.