Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
3,747.75
-1.34
-0.04%
Index Constituent Turnover
0.591 B
Prv Cls 3,749.09
High 3,769.85
52-W High 4,669.16
Open 3,767.46
Low 3,739.56
52-W Low 3,712.64
China-Aff Corporation IndexChartCCI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00123YUEXIU PROPERTYunchange3.3500.0000.000%477,340HKD{Hot Stocks}2 listed firms see price swing at 10:08amNews
00135KUNLUN ENERGYunchange6.4500.0000.000%1.060MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00144CHINA MER PORTdown12.680-0.030-0.236%2.936MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00152SHENZHEN INT'Lup5.560+0.010+0.180%1.199MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00257EB ENVIRONMENTup4.710+0.020+0.426%859,349HKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00267CITICdown11.750-0.030-0.255%4.288MHKD{Hot Stocks}2 listed firms see price swing at 1:25pmNews
00270GUANGDONG INVunchange7.8300.0000.000%1.482MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
00291CHINA RES BEERdown21.360-0.040-0.187%5.313MHKD{Hot Stocks}2 listed firms see price swing at 10:42amNews
00371BJ ENT WATERdown2.250-0.010-0.442%575,942HKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00392BEIJING ENTdown27.240-0.100-0.366%163,650HKD{I-bank focus}Citi lowers Beijing Ent (00392) to HKD29News
00688CHINA OVERSEASup12.310+0.140+1.150%7.610MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$12.73, down 3%News
00762CHINA UNICOMup6.360+0.020+0.315%4.504MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.27, down 2.9%News
00836CHINA RES POWERup17.370+0.140+0.813%7.273MHKD{Hot Stocks}CHINA RES POWER quoted at HK$17.34, down 4.7%News
00883CNOOCup21.020+0.160+0.767%67.218MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
00941CHINA MOBILEup77.550+0.150+0.194%25.477MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00966CHINA TAIPINGdown18.220-0.180-0.978%880,290HKD{Hot Stocks}CHINA TAIPING(00966) quoted at HK$20.4, up 4.7%News
01109CHINA RES LANDunchange30.1600.0000.000%13.535MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
01114BRILLIANCE CHIup1.960+0.020+1.031%1.009MHKD{Hot Stocks}2 listed firms see price swing at 2:29pmNews
01193CHINA RES GASunchange14.7900.0000.000%1.203MHKD{Hot Stocks}2 listed firms see price swing at 2:37pmNews
02099CHINAGOLDINTLup119.700+3.600+3.101%6.782MHKD{Hot Stocks}2 listed firms see price swing at 10:30amNews
02380CHINA POWERup2.740+0.020+0.735%1.449MHKD{Hot Stocks}CHINA POWER(02380) quoted at HK$2.9, down 5.2%News
02669CHINA OVS PPTup3.260+0.040+1.242%1.002MHKD{Hot Stocks}CHINA OVS PPT(02669) quoted at HK$3.77, down 5%News
03311CHINA STATE CONdown6.980-0.040-0.570%660,680HKD{Hot Stocks}2 listed firms see price swing at 2:32pmNews
03320CHINARES PHARMAdown4.300-0.010-0.232%1.102MHKD{Hot Stocks}3 listed firms see price swing at 9:41amNews
03808SINOTRUKdown39.300-0.240-0.607%2.943MHKD{Hot Stocks}2 listed firms see price swing at 10:47amNews
Top
Remark:  Indices is updated on 29/06/2026 09:47
  Stock Quote is delayed at least 15 mins, the updated time is 29/06/2026 09:32
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.