GEM指數 GEM - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

GEM Index

20.46

-0.11

-0.53%

Index Constituent Turnover

0.036 B

Prv Cls	20.57
High	20.61
52-W High	22.16

Open	20.59
Low	20.35
52-W Low	18.09

Index Info

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
08017	TRADEGO	1.180	-0.020	-1.667%	170,640	HKD
08021	WLS HOLDINGS	0.197	+0.011	+5.914%	1,970	HKD	{Hot Stocks}WLS HOLDINGS(08021) quoted at HK$0.136, down 20%
08029	CI FIN TECH GP	0.690	0.000	0.000%	0.000	HKD
08030	FENGYINHE	1.600	+0.080	+5.263%	311,060	HKD	{Hot Stocks}3 listed firms see price swing at 10:50am
08037	CH BIOTECH SER	0.560	+0.030	+5.660%	8,375	HKD	{Hot Stocks}CH BIOTECH SER quoted at HK$0.62, up 40.9%
08041	INTELLIMARK AI	0.705	-0.010	-1.399%	265,805	HKD
08049	JILIN CHANGLONG	2.390	0.000	0.000%	0.000	HKD
08050	CITY COOLXUAN	0.755	-0.005	-0.658%	28,130	HKD	{Hot Stocks}CITY COOLXUAN(08050) quoted at HK$1.8, up 41.7%
08066	PHOENITRON HOLD	0.242	-0.005	-2.024%	10,905	HKD
08081	BAIJUYI HOLD	0.014	0.000	0.000%	550.000	HKD
08082	QINGHUA HOLD	0.020	-0.001	-4.762%	39,160	HKD	{Hot Stocks}3 listed firms see price swing at 9:33am
08087	CHINA 33 GROUP	2.010	-0.080	-3.828%	552,430	HKD	{Hot Stocks}CHINA 33 GROUP(08087) quoted at HK$3, up 45.6%
08095	BEIDA JADE BIRD	0.545	-0.020	-3.540%	379,905	HKD
08107	FICUS TECH	0.086	-0.001	-1.149%	0.000	HKD
08120	CH DEMETER FIN	1.690	-0.010	-0.588%	35,300	HKD	{Hot Stocks}2 other firms see price swing at 9:31am
08137	HONBRIDGE	0.515	-0.015	-2.830%	76,480	HKD	{Hot Stocks}2 listed firms see price swing at 1:33pm
08146	GRACEWINE	0.450	0.000	0.000%	86,200	HKD	{Hot Stocks}GRACEWINE(08146) quoted at HK$0.49, up 53.1%
08148	WUXI LIFE	3.400	0.000	0.000%	0.000	HKD
08162	LOCO HK	0.570	-0.030	-5.000%	4.274M	HKD
08188	GME GROUP	1.115	-0.015	-1.327%	515,740	HKD
08189	TEDA BIOMEDICAL	0.245	-0.015	-5.769%	466,270	HKD	{Hot Stocks}TEDA BIOMEDICAL quoted at HK$0.25, up 66.7%
08195	LEGENDARY EDU	0.700	-0.015	-2.098%	100,580	HKD
08198	CRYPTO FLOW	0.955	+0.015	+1.596%	42,020	HKD
08220	BINGO GROUP	4.295	+0.005	+0.117%	523,460	HKD
08229	FUTURE DATA	0.770	0.000	0.000%	0.000	HKD
08239	CAPITAL FIN	26.580	-0.220	-0.821%	280,865	HKD
08246	ZHONGHUA GAS	0.650	-0.030	-4.412%	16,250	HKD
08247	BIOSINO BIO-TEC	3.150	-0.060	-1.869%	6,300	HKD
08269	GO UP EDU TECH	0.247	+0.001	+0.406%	59,280	HKD	{Hot Stocks}GO UP EDU TECH quoted at HK$0.28, down 20%
08275	CHINA NEW CONS	0.095	-0.001	-1.042%	0.000	HKD	{Hot Stocks}CHINA NEW CONS quoted at HK$0.071, down 25.3%
08279	AGTECH HOLDINGS	1.220	+0.030	+2.521%	7.202M	HKD	{Hot Stocks}AGTECH HOLDINGS quoted at HK$1.625, up 20.4%
08283	ZHONGSHI MINAN	0.139	-0.001	-0.714%	8,370	HKD	{Hot Stocks}ZHONGSHI MINAN quoted at HK$0.135, down 14%
08292	VSING	0.122	+0.001	+0.826%	2,460	HKD	{Hot Stocks}VSING(08292) quoted at HK$0.28, up 45.1%
08299	GT GOLD	0.265	+0.005	+1.923%	6.521M	HKD
08305	ST HLDGS	0.215	-0.001	-0.463%	1.005M	HKD	{Hot Stocks}ST HLDGS(08305) quoted at HK$0.159, up 20.5%
08316	CHINA HONGBAO	0.230	-0.003	-1.288%	6,738	HKD
08321	TAI KAM HLDGS	1.300	0.000	0.000%	0.000	HKD
08328	XY ELEC STORAGE	0.440	0.000	0.000%	0.000	HKD	{Hot Stocks}XY ELEC STORAGE quoted at HK$0.385, up 18.5%
08349	GUIXIN GROUP	1.290	0.000	0.000%	0.000	HKD
08350	WELL LINK SEC	0.385	+0.005	+1.316%	3,080	HKD
08365	HATCHER GROUP	0.855	-0.035	-3.933%	1.684M	HKD	{Hot Stocks}HATCHER GROUP(08365) quoted at HK$3, up 20%
08370	ZHI SHENG GP	7.305	+0.055	+0.759%	104,800	HKD
08371	TASTEGOURMET GP	2.000	-0.010	-0.498%	88,400	HKD
08375	DATA UNION CAP	0.920	-0.030	-3.158%	9,200	HKD
08391	CORNERSTONE TEC	0.295	0.000	0.000%	109,740	HKD
08395	ZXZN QI-HOUSE	1.635	-0.115	-6.571%	4.496M	HKD	{Hot Stocks}2 listed firms see price swing at 1:15pm
08403	DEFENG SOLIFE	3.180	+0.030	+0.952%	114,480	HKD
08418	OPTIMA AUTO	0.535	-0.020	-3.604%	50,400	HKD
08431	HAO BAI INTL	1.315	-0.010	-0.755%	2.020M	HKD	{Hot Stocks}4 listed firms see price swing at 1:00pm
08460	BASETROPHY GP	0.280	0.000	0.000%	21,300	HKD	{Hot Stocks}BASETROPHY GP(08460) quoted at HK$1.02, up 24.4%
08491	COOL LINK	0.206	0.000	0.000%	0.000	HKD
08507	I.CENTURY HLDG	0.675	0.000	0.000%	183,440	HKD	{Hot Stocks}2 listed firms see price swing at 9:38am
08512	HYFUSIN GROUP	0.370	-0.005	-1.333%	25,800	HKD	{Hot Stocks}6 other firms see price swing at 9:30am
08521	WEBX INTL HLDGS	0.680	0.000	0.000%	10,200	HKD
08540	VICTORY SEC	4.390	+0.005	+0.114%	1.017M	HKD
08611	JUFEEL	0.720	-0.020	-2.703%	164,625	HKD	{Hot Stocks}JUFEEL(08611) quoted at HK$1.11, up 20.7%
08622	JOYZYME GROUP	0.156	-0.015	-8.772%	132,816	HKD
08637	METASURFACE	3.580	+0.060	+1.705%	295,245	HKD
08645	BYTE META	0.195	-0.014	-6.699%	158,046	HKD	{Hot Stocks}BYTE META(08645) quoted at HK$0.28, down 26.3%

Top

Remark:	Indices is updated on 30/09/2026 15:19
	Stock Quote is delayed at least 15 mins, the updated time is 30/09/2026 15:03

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.