Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China Enterprises Index
8,178.81
-38.03
-0.46%
Index Constituent Turnover
66.675 B
Prv Cls 8,216.84
High 8,227.19
52-W High 9,645.90
Open 8,227.19
Low 8,153.84
52-W Low 7,404.47
China Enterprises IndexChartCEI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown14.980-1.190-7.359%1.796BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$15.37, down 4.9%News
00267CITICdown13.000-0.290-2.182%223.271MHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
00386SINOPEC CORPdown4.405-0.095-2.111%452.704MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
00688CHINA OVERSEASup13.370+0.480+3.724%819.632MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$13.53, up 5%News
00700TENCENTdown432.000-7.800-1.774%7.809BHKD{Block Trade}TENCENT (00700): 100k shares, or HK$43.31mNews
00762CHINA UNICOMdown5.540-0.125-2.207%537.866MHKD{Hot Stocks}CHINA UNICOM quoted at HK$5.845, down 2.9%News
00857PETROCHINAup9.710+0.010+0.103%1.158BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.71, up 3.2%News
00883CNOOCup23.700+0.020+0.084%1.285BHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
00939CCBup9.690+0.015+0.155%2.544BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEup79.350+0.100+0.126%1.260BHKD{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61mNews
00981SMICunchange61.0500.0000.000%2.609BHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
00992LENOVO GROUPdown35.480-0.020-0.056%2.167BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$35.3, down 5%News
01024KUAISHOU-Wdown30.240-0.460-1.498%1.167BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$30.96, up 3.1%News
01088CHINA SHENHUAdown44.440-0.640-1.420%486.291MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$45.06, up 3%News
01093CSPC PHARMAup9.475+0.085+0.905%804.918MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
01109CHINA RES LANDup30.460+1.000+3.394%1.419BHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
01211BYD COMPANYdown75.750-1.950-2.510%2.167BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$75.5, down 2.8%News
01288ABCup6.590+0.045+0.688%791.048MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
01378CHINAHONGQIAOup21.060+0.260+1.250%540.381MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
01398ICBCdown7.650-0.055-0.714%1.814BHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
01658PSBCdown5.395-0.030-0.553%220.308MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01801INNOVENT BIOdown95.900-0.250-0.260%1.097BHKD{Hot Stocks}2 listed firms see price swing at 10:06amNews
01810XIAOMI-Wdown25.200-0.660-2.552%3.690BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$25.1, down 2.9%News
02015LI AUTO-Wdown44.540-1.200-2.624%357.092MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$44.56, down 2.6%News
02020ANTA SPORTSup73.500+1.500+2.083%956.042MHKD{Block Trade}ANTA SPORTS (02020): 950k shares, or HK$68.4mNews
02057ZTO EXPRESS-Wdown154.400-0.300-0.194%233.156MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
02313SHENZHOU INTLup34.580+0.040+0.116%171.447MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
02318PING ANup52.900+0.300+0.570%1.518BHKD{Block Trade}PING AN (02318): 1.24m shares, or HK$66.06mNews
02328PICC P&Cup16.510+0.010+0.061%552.823MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02423BEKE-Wup44.420+0.520+1.185%592.445MHKD{Block Trade}BEKE-W (02423): 455k shares, or HK$20.57mNews
02628CHINA LIFEup28.800+0.720+2.564%1.668BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$28.56, down 3%News
02899ZIJIN MININGup31.940+0.300+0.948%1.517BHKD{Block Trade}Pre-opening block trades at 9:00amNews
03328BANKCOMMunchange8.2450.0000.000%311.383MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
03690MEITUAN-Wdown70.450-1.450-2.017%2.381BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
03692HANSOH PHARMAup33.520+0.120+0.359%406.098MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$33.86, down 3.1%News
03968CM BANKunchange51.1000.0000.000%608.750MHKD{Hot Stocks}CM BANK(03968) quoted at HK$51.2, down 2.9%News
03988BANK OF CHINAdown6.015-0.060-0.988%1.204BHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
06160BEONE MEDICINESup217.800+0.200+0.092%1.043BHKD{Hot Stocks}BEONE MEDICINES(06160) quoted at HK$219, up 3%News
06618JD HEALTHup36.040+0.500+1.407%364.547MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
09618JD-SWdown103.100-1.400-1.340%646.875MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
09633NONGFU SPRINGup39.520+0.060+0.152%287.164MHKD{Hot Stocks}2 listed firms see price swing at 10:47amNews
09660HORIZONROBOT-Wup4.145+0.030+0.729%392.744MHKD{Hot Stocks}HORIZONROBOT-W quoted at HK$3.935, down 5%News
09868XPENG-Wdown37.500-1.600-4.092%623.551MHKD{Block Trade}XPENG-W (09868): 632k shares, or HK$23.88mNews
09888BIDU-Wdown84.900-0.650-0.760%835.271MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
09926AKESOup106.300+14.300+15.543%3.478BHKD{Hot Stocks}AKESO(09926) quoted at HK$105.7, up 14.9%News
09961TRIP.COM-Sdown307.000-7.000-2.229%820.572MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$313.6, down 3%News
09987YUM CHINAdown321.200-2.800-0.864%200.880MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09988BABA-Wdown106.200-1.500-1.393%6.052BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09992POP MARTup154.600+1.400+0.914%747.170MHKD{Block Trade}POP MART (09992): 430k shares, or HK$66.22mNews
09999NTESup192.800+3.100+1.634%1.849BHKD{Block Trade}NTES (09999): 212k shares, or HK$40.78mNews
Top
Remark:  Indices is updated on 29/09/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 29/09/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.