Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   Real-Time Interactive Chart
China (HK-listed) 100
6,257.27
-104.84
-1.65%
Index Constituent Turnover
89.358 B
Prv Cls 6,362.11
High 6,347.39
52-W High 7,885.81
Open 6,324.46
Low 6,247.49
52-W Low 5,978.46
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.090-0.015-1.357%454.858MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
00135KUNLUN ENERGYdown7.675-0.025-0.325%27.634MHKD{Block Trade}KUNLUN ENERGY: 4.19m shares, or HK$31.74mNews
00144CHINA MER PORTdown16.890-0.080-0.471%38.170MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00175GEELY AUTOdown13.410-0.510-3.664%614.064MHKD{Hot Stocks}2 listed firms see price swing at 1:24pmNews
00241ALI HEALTHdown2.855-0.070-2.393%207.698MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
00267CITICdown12.690-0.130-1.014%110.522MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00268KINGDEE INT'Ldown8.740-0.160-1.798%232.879MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00285BYD ELECTRONICdown19.630-1.050-5.077%203.391MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$19.62, down 5.1%News
00291CHINA RES BEERdown20.460-0.240-1.159%173.024MHKD{Hot Stocks} Blue Chips of price swing at 9:31am (1)News
00300MIDEA GROUPup101.600+1.100+1.095%476.044MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00322TINGYIdown13.630-0.020-0.147%207.060MHKD{Hot Stocks} Blue Chips of price swing at 9:31am (1)News
00386SINOPEC CORPup4.750+0.080+1.713%619.316MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
00688CHINA OVERSEASdown12.190-0.510-4.016%418.854MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$12.31, down 3.1%News
00700TENCENTdown386.600-12.200-3.059%12.251BHKD{Hot Stocks}3 listed firms see price swing at 1:01pmNews
00728CHINA TELECOMdown4.420-0.005-0.113%75.648MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$4.525, up 3.1%News
00762CHINA UNICOMdown5.405-0.090-1.638%171.870MHKD{Hot Stocks}3 listed firms see price swing at 10:03amNews
00780TONGCHENGTRAVELdown10.800-0.190-1.729%109.265MHKD{Block Trade}TONGCHENGTRAVEL: 1.99m shares, or HK$22.53mNews
00788CHINA TOWERup9.035+0.010+0.111%140.697MHKD{I-bank focus}BOCI lowers China Tower (00788) to HKD11.64News
00836CHINA RES POWERdown20.320-0.080-0.392%124.855MHKD{Hot Stocks}CHINA RES POWER quoted at HK$20.02, up 2.8%News
00857PETROCHINAup10.330+0.280+2.786%1.053BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$10.36, up 3.1%News
00883CNOOCunchange22.8400.0000.000%844.959MHKD{Hot Stocks}CNOOC(00883) quoted at HK$22.64, down 3.1%News
00939CCBup10.500+0.060+0.575%1.717BHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00941CHINA MOBILEdown80.400-0.300-0.372%827.118MHKD{Hot Stocks}CHINA MOBILE quoted at HK$77.85, down 3.3%News
00960LONGFOR GROUPdown3.930-0.270-6.429%189.529MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
00981SMICdown48.520-0.220-0.451%7.647BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00992LENOVO GROUPdown17.620-1.190-6.326%2.215BHKD{Hot Stocks}LENOVO GROUP quoted at HK$17.89, down 4.9%News
00998CITIC BANKdown8.355-0.010-0.120%221.843MHKD{Hot Stocks}9 HK MMA stocks of price swing at 9:30amNews
01024KUAISHOU-Wdown25.920-1.220-4.495%1.096BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
01088CHINA SHENHUAup43.240+0.300+0.699%611.365MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01093CSPC PHARMAdown8.030-0.365-4.348%521.048MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.17, down 2.7%News
01109CHINA RES LANDdown29.920-1.100-3.546%501.413MHKD{Hot Stocks}CHINA RES LAND quoted at HK$30.08, down 3%News
01171YANKUANG ENERGYdown10.990-0.130-1.169%191.201MHKD{A-shares Focus}YANKUANG ENER reached upper price limitNews
01177SBP GROUPdown5.560-0.010-0.180%453.227MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
01179HWORLD-Sdown39.100-0.160-0.408%61.601MHKD{Block Trade}HWORLD-S (01179): 666k shares, or HK$23.04mNews
01209CHINA RES MIXCdown39.300-1.360-3.345%308.115MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$39.44, down 3%News
01211BYD COMPANYdown65.000-2.550-3.775%1.782BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
01288ABCup6.870+0.080+1.178%659.572MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01336NCIdown36.820-0.860-2.282%344.360MHKD{A-shares Focus}NCI reached upper price limitNews
01339PICC GROUPdown5.040-0.180-3.448%226.822MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01347HUA HONG GRACEdown72.300-4.700-6.104%3.952BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
01378CHINAHONGQIAOdown19.440-0.480-2.410%437.640MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
01398ICBCup7.920+0.085+1.085%1.530BHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01519J&T EXPRESS-Wdown9.145-0.210-2.245%2.040BHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
015303SBIOdown14.440-0.460-3.087%165.597MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01658PSBCup5.665+0.050+0.890%208.495MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01801INNOVENT BIOdown84.750-2.350-2.698%571.070MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$85.65, down 3%News
01810XIAOMI-Wdown28.860-1.120-3.736%3.186BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$29.12, down 2.9%News
01818ZHAOJIN MININGdown16.500-0.600-3.509%251.702MHKD{Hot Stocks}2 listed firms see price swing at 2:23pmNews
01919COSCO SHIP HOLDdown16.920-0.040-0.236%234.060MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKdown11.840-0.210-1.743%87.451MHKD{Hot Stocks} Blue Chips of price swing at 9:31am (2)News
02015LI AUTO-Wdown44.520-2.240-4.790%434.548MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$45.36, down 3%News
02020ANTA SPORTSup79.100+0.100+0.127%509.666MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02057ZTO EXPRESS-Wdown159.000-0.700-0.438%134.493MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$164.7, up 2.9%News
02268WUXI XDCdown69.350-2.750-3.814%359.385MHKD{Block Trade}Trading session block trades at 11:04amNews
02313SHENZHOU INTLup42.460+0.220+0.521%324.521MHKD{Block Trade}SHENZHOU INTL (02313): 1.19m shares, or HK$50mNews
02318PING ANdown51.600-0.700-1.338%1.625BHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
02319MENGNIU DAIRYup21.920+0.160+0.735%389.784MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$21.12, up 2.9%News
02328PICC P&Cdown16.880-0.400-2.315%746.393MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02331LI NINGdown15.070-0.410-2.649%503.565MHKD{Hot Stocks}LI NING(02331) quoted at HK$15.02, down 3%News
02338WEICHAI POWERdown22.180-1.020-4.397%313.860MHKD{Hot Stocks}WEICHAI POWER(02338) quoted at HK$22.04, down 5%News
02359WUXI APPTECdown191.600-9.800-4.866%976.653MHKD{Hot Stocks}2 listed firms see price swing at 3:36pmNews
02382SUNNY OPTICALup65.850+1.550+2.411%471.902MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
02423BEKE-Wdown45.320-1.300-2.789%462.450MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
02601CPICdown26.660-0.280-1.039%238.400MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02611GTHTdown12.240-0.160-1.290%61.010MHKD 
 		News
02618JD LOGISTICSdown10.270-0.250-2.376%57.346MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$10.84, up 5%News
02628CHINA LIFEdown23.160-0.680-2.852%1.330BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$23.12, down 3%News
02688ENN ENERGYdown48.920-0.160-0.326%70.368MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$48.04, down 3.1%News
02899ZIJIN MIN-500down26.880-1.060-3.794%1.233BHKD{Hot Stocks}ZIJIN MIN-500(02899) quoted at HK$27.1, down 3%News
02957CMOC-3000unchange12.1100.0000.000%0.000HKD 
 		News
02958ZIJIN MIN-2Kunchange27.9400.0000.000%0.000HKD{Hot Stocks}VISION VALUES(02958) quoted at HK$0.81, up 42.1%News
03328BANKCOMMup8.890+0.050+0.566%177.856MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
03690MEITUAN-Wdown69.800-2.300-3.190%1.765BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
03692HANSOH PHARMAdown34.420-0.520-1.488%218.058MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$35.44, up 3.1%News
03750CATLdown369.800-4.400-1.176%803.951MHKD{Hot Stocks}CATL(03750) quoted at HK$375.4, down 3.1%News
03808SINOTRUKdown33.940-0.560-1.623%96.353MHKD{Hot Stocks}2 listed firms see price swing at 1:27pmNews
03888KINGSOFTdown24.060-0.440-1.796%101.918MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03968CM BANKdown53.950-0.050-0.093%377.570MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAup6.280+0.040+0.641%804.650MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
03993CMOC-500down11.480-0.630-5.202%288.620MHKD{Hot Stocks}CMOC-500(03993) quoted at HK$11.49, down 5.1%News
06030CITIC SECdown20.580-0.320-1.531%106.850MHKD{Block Trade}Pre-opening block trades at 9:01amNews
06160BEONE MEDICINESdown249.800-6.000-2.346%598.443MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
06181LAOPU GOLDdown286.000-13.000-4.348%174.376MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
06618JD HEALTHdown40.660-0.460-1.119%397.883MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
06690HAIER SMARTHOMEdown20.920-0.120-0.570%310.467MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
06862HAIDILAOdown9.920-0.120-1.195%137.543MHKD{Hot Stocks} Blue Chips of price swing at 9:31am (2)News
06990SKB BIOdown448.000-10.000-2.183%204.065MHKD{Hot Stocks}SKB BIO(06990) quoted at HK$442.2, up 10.1%News
09618JD-SWdown107.000-0.700-0.650%1.008BHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
09626BILIBILI-Wdown104.400-3.500-3.244%194.017MHKD{Hot Stocks}2 China concepts shares price swing at 9:32amNews
09633NONGFU SPRINGdown45.360-0.280-0.613%204.287MHKD{Hot Stocks} Blue Chips of price swing at 9:31am (2)News
09660HORIZONROBOT-Wdown3.750-0.105-2.724%515.844MHKD{Hot Stocks}HORIZONROBOT-W(09660) quoted at HK$3.85, up 4.8%News
09863LEAPMOTORdown30.160-0.960-3.085%188.709MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09866NIO-SWdown23.320-1.320-5.357%241.736MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$23.46, down 4.8%News
09868XPENG-Wdown36.180-1.960-5.139%560.909MHKD{Hot Stocks}XPENG-W(09868) quoted at HK$36.24, down 5%News
09888BIDU-Wdown74.200-2.600-3.385%752.852MHKD{Hot Stocks}BIDU-W(09888) quoted at HK$74.45, down 3.1%News
09901NEW ORIENTAL-Sdown40.340-0.860-2.087%133.422MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$41.68, down 3.1%News
09926AKESOdown82.300-3.350-3.911%605.349MHKD{Hot Stocks}AKESO(09926) quoted at HK$90.35, up 6%News
09961TRIP.COM-Sdown336.000-6.000-1.754%621.439MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09987YUM CHINAdown387.000-1.800-0.463%300.649MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
09988BABA-Wdown90.550-3.250-3.465%14.487BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09992POP MARTdown142.100-1.300-0.907%559.700MHKD{Hot Stocks}2 listed firms see price swing at 1:52pmNews
09999NTESdown190.400-4.100-2.108%1.385BHKD{Block Trade}NTES (09999): 196k shares, or HK$38.25mNews
Top
Remark:  Indices is updated on 13/11/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 13/11/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.