Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
7,544.81
-74.75
-0.98%
Index Constituent Turnover
108.202 B
Prv Cls 7,619.56
High 7,603.51
52-W High 8,092.95
Open 7,600.19
Low 7,518.10
52-W Low 5,667.22
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup2.680+0.170+6.773%3.700BHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$2.64, up 5.2%News
00135KUNLUN ENERGYup8.250+0.070+0.856%133.524MHKD{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$7.27, down 5%News
00144CHINA MER PORTdown16.420-0.490-2.898%80.851MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00168TSINGTAO BREWdown50.950-1.650-3.137%189.973MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOdown16.910-0.030-0.177%448.703MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$16.99, up 3%News
00241ALI HEALTHunchange6.1800.0000.000%384.285MHKD{Hot Stocks}2 listed firms see price swing at 1:12pmNews
00267CITICdown12.530-0.270-2.109%106.359MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.77, up 3.1%News
00268KINGDEE INT'Ldown11.070-0.580-4.979%609.491MHKD{Hot Stocks}KINGDEE INT'L quoted at HK$11.03, down 5.3%News
00270GUANGDONG INVdown7.520-0.120-1.571%82.525MHKD{Hot Stocks}GUANGDONG INV(00270) quoted at HK$7.5, up 5.2%News
00285BYD ELECTRONICdown32.780-0.600-1.797%317.563MHKD{Hot Stocks}3 listed firms see price swing at 10:14amNews
00291CHINA RES BEERdown26.620-0.660-2.419%258.463MHKD{Block Trade}CHINA RES BEER: 2.8m shares, or HK$74.73mNews
00300MIDEA GROUPup90.800+1.200+1.339%283.813MHKD{Hot Stocks}2 listed firms see price swing at 3:43pmNews
00322TINGYIup12.960+0.020+0.155%67.362MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.72, up 3.1%News
00384CHINA GAS HOLDup7.950+0.060+0.760%45.175MHKD 
 		News
00386SINOPEC CORPup5.660+0.150+2.722%1.424BHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$5.67, up 2.9%News
00688CHINA OVERSEASdown14.490-0.260-1.763%118.941MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$14.85, up 3.1%News
00700TENCENTdown535.500-12.500-2.281%21.258BHKD{Block Trade}TENCENT (00700): 68k shares, or HK$36.18mNews
00728CHINA TELECOMup4.900+0.010+0.205%269.579MHKD{Hot Stocks}CHINA TELECOM quoted at HK$4.91, down 3.2%News
00762CHINA UNICOMup7.230+0.020+0.277%208.455MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00780TONGCHENGTRAVELdown22.040-0.220-0.988%127.418MHKD{Hot Stocks}TONGCHENGTRAVEL quoted at HK$22.42, down 5.2%News
00788CHINA TOWERdown10.940-0.240-2.147%140.382MHKD{Block Trade}Trading session block trades at 9:00amNews
00836CHINA RES POWERup17.930+0.190+1.071%390.751MHKD{Hot Stocks}3 listed firms see price swing at 1:53pmNews
00857PETROCHINAup9.460+0.080+0.853%798.999MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00883CNOOCup25.120+0.320+1.290%2.143BHKD{Hot Stocks}CNOOC(00883) quoted at HK$24.68, up 2.8%News
00939CCBdown8.080-0.070-0.859%1.029BHKD{Block Trade}CCB (00939): 10m shares, or HK$79.05mNews
00941CHINA MOBILEdown78.200-0.250-0.319%1.555BHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00960LONGFOR GROUPdown10.120-0.020-0.197%75.028MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$10.18, down 3%News
00981SMICdown69.800-0.200-0.286%2.866BHKD{Block Trade}SMIC (00981): 978k shares, or HK$68.03mNews
00992LENOVO GROUPdown9.000-0.430-4.560%2.263BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$8.94, down 5.2%News
00998CITIC BANKdown7.400-0.170-2.246%87.008MHKD{Block Trade}Pre-opening block trades at 9:04amNews
01024KUAISHOU-Wdown69.550-1.350-1.904%1.881BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$68.65, down 3.2%News
01088CHINA SHENHUAdown44.020-0.280-0.632%350.631MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
01093CSPC PHARMAdown10.140-0.340-3.244%705.305MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$10.17, down 3%News
01109CHINA RES LANDdown31.760-0.240-0.750%546.508MHKD{Block Trade}CHINA RES LAND: 3.21m shares, or HK$102.16mNews
01171YANKUANG ENERGYup13.700+0.310+2.315%711.425MHKD{Hot Stocks}YANKUANG ENERGY quoted at HK$12.38, up 10%News
01177SINO BIOPHARMdown6.580-0.250-3.660%213.540MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$6.62, down 3.1%News
01179HWORLD-Sup41.420+0.540+1.321%75.392MHKD{Block Trade}HWORLD-S (01179): 823k shares, or HK$32.18mNews
01193CHINA RES GASdown21.420-0.440-2.013%51.098MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$21.48, down 5%News
01209CHINA RES MIXCup49.240+1.100+2.285%247.212MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$47.78, up 3.1%News
01211BYD COMPANYdown98.550-0.600-0.605%1.467BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$98.75, up 3.1%News
01288ABCdown5.540-0.050-0.894%340.130MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01339PICC GROUPup6.820+0.060+0.888%272.261MHKD{Hot Stocks}PICC GROUP(01339) quoted at HK$7.56, up 0.8%News
01378CHINAHONGQIAOup37.220+0.500+1.362%828.697MHKD{Block Trade}CHINAHONGQIAO: 1.78m shares, or HK$65.31mNews
01398ICBCdown6.500-0.060-0.915%941.946MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01519J&T EXPRESS-Wdown11.040-0.100-0.898%151.634MHKD{Block Trade}J&T EXPRESS-W: 2.5m shares, or HK$27.04mNews
01658PSBCdown5.090-0.090-1.737%422.695MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01801INNOVENT BIOdown89.050-0.600-0.669%904.742MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$89.95, up 5.3%News
01810XIAOMI-Wdown36.520-0.580-1.563%5.270BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$37.34, up 4.9%News
01898CHINA COALdown12.510-0.120-0.950%214.679MHKD{A-shares Focus}CHINA COAL reached upper price limitNews
01919COSCO SHIP HOLDdown13.960-0.040-0.286%193.114MHKD{I-bank focus}Morgan raises COSCO Ship Hold to HKD10.3News
01929CHOW TAI FOOKdown14.470-0.180-1.229%122.683MHKD{I-bank focus}Daiwa raises Chow Tai Fook (01929) to HKD17News
02015LI AUTO-Wdown73.950-0.850-1.136%585.471MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$75.05, up 3.1%News
02020ANTA SPORTSdown83.500-0.700-0.831%1.342BHKD{Block Trade}ANTA SPORTS: 1.96m shares, or HK$163.12mNews
02057ZTO EXPRESS-Wunchange193.8000.0000.000%423.322MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
02313SHENZHOU INTLdown63.000-0.800-1.254%275.165MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
02318PING ANdown71.900-0.600-0.828%1.389BHKD{Hot Stocks}4 listed firms see price swing at 10:30amNews
02319MENGNIU DAIRYdown17.010-0.270-1.563%423.500MHKD{Hot Stocks}2 listed firms see price swing at 1:21pmNews
02328PICC P&Cup16.840+0.530+3.250%751.651MHKD{Block Trade}PICC P&C (02328): 1.7m shares, or HK$28.4mNews
02331LI NINGdown21.680-0.360-1.633%334.624MHKD{Hot Stocks}LI NING(02331) quoted at HK$21.04, up 3%News
02333GWMOTORdown13.010-0.170-1.290%124.564MHKD{Block Trade}GWMOTOR (02333): 1.4m shares, or HK$23.3mNews
02367GIANT BIOGENEdown34.000-0.580-1.677%134.278MHKD{I-bank focus}UBS lowers Giant Biogene (02367) to HKD39.5News
02382SUNNY OPTICALdown57.500-1.900-3.199%985.488MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$57.6, down 3%News
02423BEKE-Wdown48.500-0.920-1.862%367.075MHKD{Block Trade}BEKE-W (02423): 682k shares, or HK$34.28mNews
02601CPICdown38.200-0.720-1.850%337.800MHKD{Hot Stocks}4 listed firms see price swing at 10:30amNews
02618JD LOGISTICSdown11.320-0.200-1.736%41.805MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$10.85, down 3%News
02628CHINA LIFEup34.340+0.220+0.645%1.129BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$34.44, down 3%News
02688ENN ENERGYdown67.900-0.750-1.092%309.264MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$68.9, up 2.9%News
02899ZIJIN MININGup45.020+1.500+3.447%4.993BHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
03311CHINA STATE CONdown9.570-0.110-1.136%37.820MHKD{Hot Stocks}CHINA STATE CON quoted at HK$9.61, down 5%News
03328BANKCOMMdown6.970-0.050-0.712%138.911MHKD{Block Trade}BANKCOMM (03328): 8m shares, or HK$54.56mNews
03690MEITUAN-Wdown84.850-4.000-4.502%7.718BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$84.35, down 5.1%News
03692HANSOH PHARMAdown37.240-0.720-1.897%275.193MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
03750CATLup528.000+21.000+4.142%1.618BHKD{Block Trade}CATL (03750): 44k shares, or HK$22.46mNews
03800GCL TECHup1.210+0.010+0.833%322.757MHKD{Block Trade}GCL TECH (03800): 21.13m shares, or HK$25.25mNews
03888KINGSOFTdown27.740-0.400-1.421%294.669MHKD{Hot Stocks}4 listed firms see price swing at 9:38amNews
03968CM BANKup49.620+0.100+0.202%723.088MHKD{Block Trade}CM BANK (03968): 2.84m shares, or HK$139.4mNews
03988BANK OF CHINAunchange4.7200.0000.000%525.456MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
06030CITIC SECdown29.160-0.120-0.410%220.283MHKD{Block Trade}CITIC SEC (06030): 736k shares, or HK$22.07mNews
06160BEONE MEDICINESdown209.600-2.600-1.225%363.540MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06181LAOPU GOLDup769.000+0.500+0.065%444.992MHKD{Hot Stocks}4 HK MMA stocks of price swing at 9:30amNews
06186CHINA FEIHEdown3.920-0.070-1.754%77.339MHKD{Block Trade}CHINA FEIHE (06186): 4.84m shares, or HK$21mNews
06618JD HEALTHdown60.000-1.100-1.800%223.644MHKD{Hot Stocks}7 Blue Chips of price swing in pre-openingNews
06690HAIER SMARTHOMEdown27.200-0.100-0.366%238.630MHKD{Hot Stocks}HAIER SMARTHOME(06690) quoted at HK$27.1, up 3%News
06862HAIDILAOdown16.630-0.580-3.370%455.492MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$16.7, down 3%News
09618JD-SWdown108.400-1.400-1.275%861.482MHKD{Block Trade}JD-SW (09618): 392k shares, or HK$43.3mNews
09626BILIBILI-Wdown246.000-6.800-2.690%1.047BHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$252, up 4.8%News
09633NONGFU SPRINGdown48.240-1.020-2.071%94.044MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$48.36, up 3%News
09660HORIZONROBOT-Wup8.710+0.030+0.346%575.623MHKD{Hot Stocks}2 listed firms see price swing at 2:11pmNews
09863LEAPMOTORdown44.640-0.440-0.976%241.751MHKD{Hot Stocks}LEAPMOTOR(09863) quoted at HK$43.54, up 5%News
09866NIO-SWdown39.460-0.240-0.605%162.046MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$38.58, up 5.5%News
09868XPENG-Wdown70.050-0.300-0.426%466.438MHKD{Hot Stocks}XPENG-W(09868) quoted at HK$68, down 5.1%News
09888BIDU-SWdown140.100-4.200-2.911%1.312BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$140.1, down 2.9%News
09896MNSOdown38.360-0.380-0.981%91.181MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09901NEW ORIENTAL-Sup48.180+0.020+0.042%241.747MHKD{Hot Stocks}2 China concepts shares price swing at 9:30amNews
09926AKESOdown103.700-1.500-1.426%321.698MHKD{Hot Stocks}AKESO(09926) quoted at HK$99.95, down 9.5%News
09961TRIP.COM-Sdown428.800-17.400-3.900%3.289BHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
09987YUM CHINAdown434.400-11.200-2.513%317.050MHKD{I-bank focus}Daiwa raises Yum China (09987) to HKD520News
09988BABA-Wdown158.600-1.500-0.937%8.954BHKD{Block Trade}Pre-opening block trades at 9:05amNews
09992POP MARTdown252.200-2.800-1.098%2.937BHKD{Hot Stocks}POP MART(09992) quoted at HK$256.8, down 4.8%News
09999NTES-Sdown187.000-8.000-4.103%2.289BHKD{Block Trade}NTES-S (09999): 340k shares, or HK$63.82mNews
Top
Remark:  Indices is updated on 12/02/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 12/02/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.