Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
7,167.73
+56.74
+0.80%
Index Constituent Turnover
146.043 B
Prv Cls 7,110.99
High 7,183.00
52-W High 8,092.95
Open 7,154.31
Low 7,094.40
52-W Low 6,559.64
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup2.010+0.010+0.500%744.790MHKD{Block Trade}SENSETIME-W: 16.16m shares, or HK$33.05mNews
00135KUNLUN ENERGYup7.540+0.030+0.399%57.325MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00144CHINA MER PORTup15.950+0.300+1.917%34.456MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00168TSINGTAO BREWdown52.800-1.100-2.041%250.442MHKD{I-bank focus}UBS lowers Tsingtao Brewery (00168) to HKD54News
00175GEELY AUTOdown22.560-0.440-1.913%2.070BHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
00241ALI HEALTHup4.440+0.020+0.452%325.139MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$4.42, down 2.9%News
00267CITICup13.340+0.400+3.091%209.832MHKD{Hot Stocks}CITIC(00267) quoted at HK$13.33, up 3%News
00268KINGDEE INT'Ldown8.540-0.040-0.466%396.735MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00285BYD ELECTRONICup27.440+0.340+1.255%337.712MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00291CHINA RES BEERdown26.060-0.580-2.177%215.108MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00300MIDEA GROUPup87.700+1.050+1.212%397.305MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$85.65, down 3.1%News
00322TINGYIup12.280+0.130+1.070%184.943MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.03, down 5.1%News
00384CHINA GAS HOLDdown7.330-0.020-0.272%49.587MHKD 
 		News
00386SINOPEC CORPup4.710+0.110+2.391%867.209MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.73, up 2.8%News
00688CHINA OVERSEASup14.970+0.980+7.005%1.346BHKD{I-bank focus}HSBC raises China Overseas (00688) to HKD16.5News
00700TENCENTdown463.000-9.200-1.948%20.599BHKD{Block Trade}TENCENT (00700): 1.85m shares, or HK$854.14mNews
00728CHINA TELECOMup5.190+0.060+1.170%278.965MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.33, up 3.1%News
00762CHINA UNICOMup7.400+0.080+1.093%167.809MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.32, down 2.9%News
00780TONGCHENGTRAVELdown16.990-0.390-2.244%282.395MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
00788CHINA TOWERdown11.100-0.060-0.538%109.723MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERup19.670+0.090+0.460%198.087MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00857PETROCHINAunchange11.6800.0000.000%1.997BHKD{Block Trade}PETROCHINA: 11.81m shares, or HK$135.81mNews
00883CNOOCdown28.040-0.520-1.821%3.365BHKD{Hot Stocks}6 listed firms see price swing at 9:32amNews
00939CCBup8.930+0.150+1.708%2.676BHKD{Block Trade}CCB (00939): 12.53m shares, or HK$110.99mNews
00941CHINA MOBILEup84.700+0.850+1.014%1.369BHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00960LONGFOR GROUPup8.460+0.380+4.703%196.996MHKD{Hot Stocks}2 listed firms see price swing at 11:15amNews
00981SMICup74.850+4.050+5.720%16.501BHKD{Hot Stocks}3 listed firms see price swing at 10:02amNews
00992LENOVO GROUPup12.150+0.510+4.381%1.682BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$12.23, up 5.1%News
00998CITIC BANKup8.330+0.260+3.222%301.971MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01024KUAISHOU-Wup45.000+0.820+1.856%2.644BHKD{Hot Stocks}3 listed firms see price swing at 11:05amNews
01088CHINA SHENHUAdown47.740-0.100-0.209%661.742MHKD{Hot Stocks}4 listed firms see price swing at 9:58amNews
01093CSPC PHARMAdown8.240-0.160-1.905%808.098MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01109CHINA RES LANDup35.340+2.220+6.703%1.428BHKD{Hot Stocks}CHINA RES LAND quoted at HK$34.84, up 5.2%News
01171YANKUANG ENERGYdown15.760-0.350-2.173%908.690MHKD{Block Trade}YANKUANG ENERGY: 2.66m shares, or HK$39.22mNews
01177SBP GROUPdown5.400-0.040-0.735%343.457MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$5.65, down 3.1%News
01179HWORLD-Sup38.440+0.420+1.105%133.872MHKD{Block Trade}HWORLD-S (01179): 568k shares, or HK$21.84mNews
01193CHINA RES GASup18.800+0.120+0.642%38.806MHKD{Hot Stocks}CHINA RES GAS quoted at HK$18.94, down 5.3%News
01209CHINA RES MIXCup48.700+1.940+4.149%84.960MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$48.12, up 2.9%News
01211BYD COMPANYdown98.900-2.100-2.079%3.511BHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
01288ABCup5.940+0.070+1.193%507.731MHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
01339PICC GROUPup5.350+0.060+1.134%236.381MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01347HUA HONG SEMIup130.100+11.100+9.328%5.926BHKD{Hot Stocks}3 listed firms see price swing at 10:02amNews
01378CHINAHONGQIAOup33.560+0.440+1.329%2.297BHKD{Hot Stocks}2 listed firms see price swing at 10:31amNews
01398ICBCup6.950+0.050+0.725%1.083BHKD{Hot Stocks}5 Blue Chips of price swing in pre-openingNews
01519J&T EXPRESS-Wdown9.680-0.180-1.826%323.276MHKD{Block Trade}J&T EXPRESS-W: 3.29m shares, or HK$33.22mNews
015303SBIOdown22.060-0.240-1.076%795.963MHKD{Block Trade}3SBIO (01530): 1.43m shares, or HK$30.9mNews
01658PSBCup5.150+0.030+0.586%122.058MHKD{Block Trade}PSBC (01658): 4.39m shares, or HK$21.65mNews
01801INNOVENT BIOdown90.600-1.400-1.522%1.139BHKD{Hot Stocks}INNOVENT BIO quoted at HK$89.95, down 2.2%News
01810XIAOMI-Wup30.820+0.360+1.182%6.426BHKD{I-bank focus}BOCI lowers Xiaomi (01810) to HKD41.6News
01818ZHAOJIN MININGup29.040+1.160+4.161%480.612MHKD{I-bank focus}BOCI raises Zhaojin Mining (01818) to HKD45.5News
01919COSCO SHIP HOLDdown14.750-0.200-1.338%294.239MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKup10.840+0.320+3.042%197.571MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
02015LI AUTO-Wdown67.850-1.800-2.584%707.280MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$67.55, down 3%News
02020ANTA SPORTSup78.800+0.600+0.767%617.410MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
02057ZTO EXPRESS-Wup199.400+2.700+1.373%384.617MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
02313SHENZHOU INTLup45.960+0.160+0.349%477.896MHKD{Block Trade}SHENZHOU INTL: 1.08m shares, or HK$49.71mNews
02318PING ANup64.200+0.700+1.102%1.640BHKD{Block Trade}PING AN (02318): 600k shares, or HK$37.76mNews
02319MENGNIU DAIRYdown17.180-0.130-0.751%235.773MHKD{Block Trade}Pre-opening block trades at 9:04amNews
02328PICC P&Cup14.040+0.070+0.501%434.312MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02331LI NINGdown19.460-0.040-0.205%412.126MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
02333GWMOTORup11.990+0.230+1.956%142.729MHKD 
 		News
02367GIANT BIOGENEdown29.860-0.440-1.452%111.250MHKD{Block Trade}GIANT BIOGENE: 692k shares, or HK$21.02mNews
02382SUNNY OPTICALdown65.450-1.150-1.727%723.250MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
02423BEKE-Wup47.940+1.240+2.655%902.560MHKD{Hot Stocks}3 China concepts shares swing in pre-openingNews
02601CPICdown34.380-0.080-0.232%210.066MHKD{Block Trade}CPIC (02601): 1.52m shares, or HK$52.14mNews
02618JD LOGISTICSdown15.000-0.240-1.575%151.588MHKD{Hot Stocks}JD LOGISTICS quoted at HK$15.43, down 2.8%News
02628CHINA LIFEup29.900+0.780+2.679%2.038BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$29.96, up 2.9%News
02688ENN ENERGYdown60.800-0.350-0.572%181.058MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$60.9, down 3%News
02899ZIJIN MININGup37.300+1.800+5.070%2.412BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$37.12, up 4.6%News
03311CHINA STATE CONup9.180+0.200+2.227%60.498MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.88, up 5.1%News
03328BANKCOMMup7.240+0.060+0.836%222.386MHKD{Block Trade}Pre-opening block trades at 9:04amNews
03690MEITUAN-Wdown82.500-1.050-1.257%3.216BHKD{Block Trade}Pre-opening block trades at 9:05amNews
03692HANSOH PHARMAup37.220+0.380+1.031%230.180MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
03750CATLup669.000+14.000+2.137%8.368BHKD{Block Trade}CATL (03750): 50k shares, or HK$32.56mNews
03888KINGSOFTup23.080+0.360+1.585%256.466MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
03968CM BANKdown47.040-0.060-0.127%808.664MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
03988BANK OF CHINAup5.150+0.100+1.980%867.197MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
06030CITIC SECup27.920+0.320+1.159%293.762MHKD{Block Trade}Pre-opening block trades at 9:05amNews
06160BEONE MEDICINESup182.000+5.200+2.941%741.266MHKD{Block Trade}BEONE MEDICINES: 119k shares, or HK$21.52mNews
06181LAOPU GOLDup572.000+18.500+3.342%485.572MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
06186CHINA FEIHEdown3.430-0.020-0.580%42.475MHKD 
 		News
06618JD HEALTHup46.280+0.600+1.313%259.444MHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
06690HAIER SMARTHOMEup21.660+0.260+1.215%376.830MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
06862HAIDILAOup14.350+0.090+0.631%213.234MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$14.42, up 2.9%News
09618JD-SWup116.400+0.200+0.172%988.933MHKD{Block Trade}JD-SW (09618): 420k shares, or HK$49.06mNews
09626BILIBILI-Wup169.700+0.500+0.296%561.335MHKD{Block Trade}BILIBILI-W (09626): 271k shares, or HK$45.6mNews
09633NONGFU SPRINGup46.100+0.400+0.875%253.709MHKD{Hot Stocks}3 listed firms see price swing at 9:55amNews
09660HORIZONROBOT-Wdown7.010-0.040-0.567%822.451MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
09863LEAPMOTORdown45.680-0.120-0.262%707.253MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
09866NIO-SWdown46.040-1.680-3.521%307.553MHKD{Hot Stocks}2 listed firms see price swing at 11:11amNews
09868XPENG-Wdown60.250-2.500-3.984%1.024BHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
09888BIDU-SWup131.600+6.200+4.944%2.897BHKD{Hot Stocks}2 listed firms see price swing at 11:17amNews
09896MNSOdown28.200-0.600-2.083%111.839MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09901NEW ORIENTAL-Sup43.440+1.440+3.429%236.097MHKD{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$43.3, up 3.1%News
09926AKESOup133.500+5.700+4.460%1.819BHKD{Block Trade}AKESO (09926): 236k shares, or HK$29.57mNews
09961TRIP.COM-Sdown407.800-2.800-0.682%666.686MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$404.4, down 3%News
09987YUM CHINAdown378.800-0.800-0.211%200.894MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wup134.200+3.000+2.287%15.605BHKD{Hot Stocks}BABA-W(09988) quoted at HK$135.3, up 3.1%News
09992POP MARTdown156.300-2.900-1.822%3.132BHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
09999NTES-Sup181.500+0.300+0.166%884.425MHKD{Block Trade}NTES-S (09999): 273k shares, or HK$49.3mNews
Top
Remark:  Indices is updated on 06/05/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 06/05/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.