Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,799.55
-76.61
-1.11%
Index Constituent Turnover
76.951 B
Prv Cls 6,876.16
High 6,834.52
52-W High 8,092.95
Open 6,834.52
Low 6,776.57
52-W Low 5,978.46
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup1.435+0.010+0.702%273.570MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.45, down 4.6%News
00135KUNLUN ENERGYdown6.915-0.110-1.566%52.242MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00144CHINA MER PORTdown14.970-0.010-0.067%33.341MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOdown18.070-0.130-0.714%576.252MHKD{Hot Stocks}3 listed firms see price swing at 10:49amNews
00241ALI HEALTHdown3.325-0.075-2.206%286.051MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
00267CITICdown11.890-0.050-0.419%106.897MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.05, up 2.9%News
00268KINGDEE INT'Ldown8.140-0.850-9.455%533.029MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$6.96, up 9.8%News
00285BYD ELECTRONICup23.720+0.380+1.628%240.972MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$23.58, down 3.2%News
00291CHINA RES BEERup22.500+0.340+1.534%122.622MHKD{Hot Stocks}CHINA RES BEER quoted at HK$21.96, down 3%News
00300MIDEA GROUPdown96.050-0.950-0.979%207.268MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00322TINGYIup12.260+0.820+7.168%454.694MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00384CHINA GAS HOLDdown5.615-0.040-0.707%68.698MHKD{I-bank focus}BOCI lowers China Gas Hold (00384) to HKD6.6News
00386SINOPEC CORPdown4.245-0.065-1.508%316.869MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.39, up 2.9%News
00688CHINA OVERSEASup13.710+0.540+4.100%447.845MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$13.83, up 5%News
00700TENCENTdown459.800-11.000-2.336%11.353BHKD{Hot Stocks}TENCENT(00700) quoted at HK$456.8, down 3%News
00728CHINA TELECOMup4.615+0.050+1.095%328.364MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$4.53, down 3%News
00762CHINA UNICOMdown6.330-0.010-0.158%117.022MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.49, up 5%News
00780TONGCHENGTRAVELdown13.580-0.120-0.876%86.789MHKD{I-bank focus}UBS lowers Tongcheng Travel (00780) to HKD20News
00788CHINA TOWERdown9.330-0.390-4.012%428.580MHKD{I-bank focus}BOCI lowers China Tower (00788) to HKD11.64News
00836CHINA RES POWERdown18.270-0.240-1.297%189.506MHKD{Hot Stocks}CHINA RES POWER quoted at HK$18.36, down 3.1%News
00857PETROCHINAdown9.495-0.240-2.465%624.923MHKD{Block Trade}PETROCHINA (00857): 8.8m shares, or HK$83.69mNews
00883CNOOCdown23.960-0.280-1.155%690.489MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00939CCBdown8.750-0.075-0.850%818.817MHKD{Block Trade}CCB (00939): 11.85m shares, or HK$104.97mNews
00941CHINA MOBILEup81.750+0.050+0.061%904.080MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00960LONGFOR GROUPup6.930+0.550+8.621%129.429MHKD{Hot Stocks}2 listed firms see price swing at 1:55pmNews
00981SMICup67.400+2.100+3.216%4.278BHKD{Hot Stocks}2 listed firms see price swing at 10:36amNews
00992LENOVO GROUPup28.980+0.440+1.542%2.238BHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
00998CITIC BANKunchange7.4050.0000.000%58.693MHKD{Block Trade}Trading session block trades at 9:00amNews
01024KUAISHOU-Wdown41.540-1.100-2.580%1.743BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$42.98, down 3%News
01088CHINA SHENHUAdown42.960-0.920-2.097%197.566MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$44.26, up 3%News
01093CSPC PHARMAdown8.650-0.050-0.575%399.100MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.9, up 3.2%News
01109CHINA RES LANDup34.980+2.260+6.907%726.873MHKD{Hot Stocks}2 listed firms see price swing at 1:55pmNews
01171YANKUANG ENERGYdown12.460-0.330-2.580%253.300MHKD{A-shares Focus}YANKUANG ENER reached upper price limitNews
01177SBP GROUPdown4.925-0.075-1.500%219.474MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
01179HWORLD-Sdown32.380-0.900-2.704%83.313MHKD{Block Trade}Trading session block trades at 9:00amNews
01193CHINA RES GASdown15.820-0.150-0.939%29.406MHKD{Hot Stocks}2 listed firms see price swing at 2:37pmNews
01209CHINA RES MIXCup40.880+1.060+2.662%322.278MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$41, up 3%News
01211BYD COMPANYdown89.400-0.300-0.334%711.677MHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$90.85, down 3.1%News
01288ABCdown5.780-0.070-1.197%276.233MHKD{Hot Stocks}ABC(01288) quoted at HK$6.2, down 4.8%News
01336NCIup45.800+0.060+0.131%141.796MHKD{A-shares Focus}NCI reached upper price limitNews
01339PICC GROUPdown5.085-0.050-0.974%62.872MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01347HUA HONG GRACEup142.500+9.200+6.902%4.531BHKD{Hot Stocks}2 listed firms see price swing at 10:36amNews
01378CHINAHONGQIAOup24.420+0.380+1.581%747.359MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
01398ICBCdown7.155-0.035-0.487%840.905MHKD{Block Trade}ICBC (01398): 18.49m shares, or HK$131.9mNews
01519J&T EXPRESS-Wup10.290+0.010+0.097%486.818MHKD{Hot Stocks}J&T EXPRESS-W(01519) quoted at HK$10.23, down 3%News
015303SBIOdown17.520-0.270-1.518%235.078MHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
01658PSBCdown4.795-0.050-1.032%140.806MHKD{Hot Stocks}PSBC(01658) quoted at HK$4.52, down 5%News
01801INNOVENT BIOunchange95.5500.0000.000%659.426MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
01810XIAOMI-Wdown26.280-0.380-1.425%2.529BHKD{I-bank focus}J.P. Morgan lowers Xiaomi (01810) to HKD31News
01818ZHAOJIN MININGup23.780+0.160+0.677%303.672MHKD{Hot Stocks}3 listed firms see price swing at 1:51pmNews
01919COSCO SHIP HOLDdown15.230-0.200-1.296%185.952MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKdown12.350-0.230-1.828%74.334MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.64, down 3%News
02015LI AUTO-Wup49.340+0.280+0.571%255.351MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$49.12, down 3%News
02020ANTA SPORTSdown72.750-1.750-2.349%420.273MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$72.25, down 3%News
02057ZTO EXPRESS-Wdown182.100-3.100-1.674%240.527MHKD{Hot Stocks}ZTO EXPRESS-W quoted at HK$183.4, down 3.3%News
02313SHENZHOU INTLdown42.000-1.380-3.181%256.968MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$42.08, down 3%News
02318PING ANdown55.300-0.600-1.073%1.648BHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYdown18.280-0.340-1.826%281.358MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$18.48, down 3.1%News
02328PICC P&Cdown15.480-0.130-0.833%196.473MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
02331LI NINGdown14.640-0.110-0.746%227.421MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02359WUXI APPTECdown198.300-0.800-0.402%1.177BHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$204.2, up 3.1%News
02367GIANT BIOGENEdown29.100-0.620-2.086%62.384MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
02382SUNNY OPTICALup58.750+1.050+1.820%223.625MHKD{Hot Stocks}3 listed firms see price swing at 1:46pmNews
02423BEKE-Wup45.420+0.600+1.339%209.260MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
02601CPICdown28.620-0.140-0.487%132.947MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02611GTHTup14.210+0.030+0.212%85.114MHKD 
 		News
02618JD LOGISTICSdown14.460-0.240-1.633%108.732MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
02628CHINA LIFEdown27.040-0.160-0.588%1.308BHKD{Hot Stocks}2 listed firms see price swing at 2:36pmNews
02688ENN ENERGYup47.180+0.460+0.985%86.511MHKD{Block Trade}ENN ENERGY (02688): 713k shares, or HK$33.58mNews
02899ZIJIN MININGup35.800+0.420+1.187%1.250BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$35.68, down 5%News
03311CHINA STATE CONdown8.110-0.145-1.757%57.005MHKD{Hot Stocks}2 listed firms see price swing at 2:32pmNews
03328BANKCOMMdown7.250-0.055-0.753%100.572MHKD{Hot Stocks}BANKCOMM(03328) quoted at HK$7.63, up 0.8%News
03690MEITUAN-Wdown91.500-1.550-1.666%2.774BHKD{Hot Stocks}3 listed firms see price swing at 10:11amNews
03692HANSOH PHARMAdown33.480-1.340-3.848%392.649MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$33.84, down 2.8%News
03750CATLup652.000+0.500+0.077%785.407MHKD{Hot Stocks}CATL(03750) quoted at HK$656.5, up 2.4%News
03888KINGSOFTdown27.240-0.900-3.198%150.372MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$24.46, up 10.3%News
03968CM BANKdown48.000-0.340-0.703%412.093MHKD{Hot Stocks}2 listed firms see price swing at 1:49pmNews
03988BANK OF CHINAdown5.205-0.055-1.046%335.836MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03993CMOCup18.000+0.100+0.559%368.179MHKD{Hot Stocks}CMOC(03993) quoted at HK$17.94, down 5%News
06030CITIC SECdown26.660-0.640-2.344%572.797MHKD{Block Trade}Trading session block trades at 9:00amNews
06160BEONE MEDICINESdown216.400-2.400-1.097%1.053BHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
06181LAOPU GOLDdown358.200-3.800-1.050%339.245MHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$374.8, down 5.3%News
06618JD HEALTHdown38.920-0.520-1.318%186.915MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
06690HAIER SMARTHOMEdown21.040-0.480-2.230%193.431MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
06862HAIDILAOdown11.670-0.050-0.427%89.938MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
09618JD-SWdown122.900-3.600-2.846%943.415MHKD{Hot Stocks}JD-SW(09618) quoted at HK$122.9, down 2.8%News
09626BILIBILI-Wdown138.000-5.500-3.833%480.984MHKD{Hot Stocks}6 China concepts shares price swing at 9:30amNews
09633NONGFU SPRINGdown42.660-0.460-1.067%166.314MHKD{Hot Stocks}2 listed firms see price swing at 2:25pmNews
09660HORIZONROBOT-Wup5.215+0.115+2.255%689.036MHKD{Hot Stocks}HORIZONROBOT-W quoted at HK$4.88, down 5.2%News
09863LEAPMOTORup39.860+0.520+1.322%175.442MHKD{Hot Stocks}LEAPMOTOR(09863) quoted at HK$38.42, down 5%News
09866NIO-SWdown35.640-0.660-1.818%137.067MHKD{Hot Stocks}5 listed firms see price swing at 9:39amNews
09868XPENG-Wup45.760+0.020+0.044%345.932MHKD{Hot Stocks}XPENG-W(09868) quoted at HK$46.6, down 5%News
09888BIDU-SWdown101.900-2.700-2.581%916.566MHKD{Hot Stocks}2 listed firms see price swing at 2:36pmNews
09901NEW ORIENTAL-Sdown42.620-1.500-3.400%115.171MHKD{Hot Stocks}2 listed firms see price swing at 10:50amNews
09926AKESOup102.000+0.100+0.098%621.672MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
09961TRIP.COM-Sdown360.800-1.800-0.496%328.411MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
09987YUM CHINAdown375.200-0.800-0.213%265.949MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wdown122.200-4.200-3.323%7.046BHKD{Hot Stocks}BABA-W(09988) quoted at HK$122.6, down 3%News
09992POP MARTdown151.000-1.700-1.113%1.666BHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
09999NTESdown192.400-10.400-5.128%934.177MHKD{Hot Stocks}NTES(09999) quoted at HK$192.6, down 5%News
Top
Remark:  Indices is updated on 12/08/2026 16:06
  Stock Quote is delayed at least 15 mins, the updated time is 12/08/2026 15:48
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.