Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
8,815.19
-64.38
-0.73%
Index Constituent Turnover
84.521 B
Prv Cls 8,879.57
High 8,842.92
52-W High 10,510.04
Open 8,705.20
Low 8,691.54
52-W Low 7,478.69
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOup21.060+0.160+0.766%1.770BHKD{Block Trade}GEELY AUTO (00175): 1.79m shares, or HK$37.41mNews
00267CITICdown11.800-0.030-0.254%276.938MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
00700TENCENTdown481.600-11.800-2.392%13.670BHKDHSI extends its drop to 500+ pts and is now at 24,452News
00857PETROCHINAup11.140+0.170+1.550%1.878BHKD{Block Trade}PETROCHINA (00857): 4.97m shares, or HK$53.33mNews
00883CNOOCdown28.900-0.160-0.551%4.228BHKD{Hot Stocks}CNOOC(00883) quoted at HK$29.3, up 2.8%News
00939CCBup8.240+0.150+1.854%3.916BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00941CHINA MOBILEup78.350+0.300+0.384%1.786BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00981SMICdown51.400-1.100-2.095%4.045BHKD{Hot Stocks}2 listed firms see price swing at 10:15amNews
00992LENOVO GROUPdown9.230-0.170-1.809%641.622MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
01024KUAISHOU-Wdown45.020-1.060-2.300%2.245BHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
01088CHINA SHENHUAdown47.780-0.020-0.042%941.336MHKD{Hot Stocks}CHINA SHENHUA quoted at HK$47.32, down 2.8%News
01109CHINA RES LANDup28.140+0.240+0.860%400.226MHKD{Hot Stocks}2 listed firms see price swing at 3:42pmNews
01211BYD COMPANYdown105.800-0.700-0.657%5.730BHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
01288ABCup5.400+0.020+0.372%720.353MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01398ICBCup6.740+0.120+1.813%2.279BHKD{Hot Stocks}ICBC(01398) quoted at HK$6.68, up 0.9%News
01810XIAOMI-Wdown32.380-0.620-1.879%4.723BHKD{Block Trade}XIAOMI-W (01810): 1.52m shares, or HK$50.34mNews
02015LI AUTO-Wdown68.800-1.250-1.784%699.444MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$71.1, up 3%News
02020ANTA SPORTSdown74.850-0.750-0.992%1.091BHKD{Block Trade}ANTA SPORTS (02020): 782k shares, or HK$59.24mNews
02318PING ANdown58.900-0.400-0.675%2.996BHKD{Block Trade}Trading session block trades at 3:18pmNews
02628CHINA LIFEdown24.380-0.620-2.480%1.708BHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
02899ZIJIN MININGup34.220+0.280+0.825%2.179BHKD{Block Trade}ZIJIN MINING: 1.44m shares, or HK$49.03mNews
03328BANKCOMMup7.020+0.070+1.007%163.316MHKD{Block Trade}Trading session block trades at 9:00am (2)News
03690MEITUAN-Wdown84.200-1.700-1.979%5.087BHKD{I-bank focus}Nomura lowers Meituan (03690) to HKD92News
03968CM BANKup49.400+0.440+0.899%848.704MHKD{Hot Stocks}CM BANK(03968) quoted at HK$47.38, down 3%News
03988BANK OF CHINAup4.890+0.030+0.617%2.032BHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$4.9, up 0.8%News
06160BEONE MEDICINESdown171.100-2.900-1.667%636.399MHKD{Hot Stocks}BEONE MEDICINES quoted at HK$172.8, up 5.3%News
09633NONGFU SPRINGup45.200+0.500+1.119%362.893MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$45.04, down 3%News
09987YUM CHINAdown387.400-9.200-2.320%315.454MHKD{Hot Stocks}YUM CHINA(09987) quoted at HK$385.6, down 5.3%News
09988BABA-Wdown120.500-2.100-1.713%9.640BHKD{Block Trade}Trading session block trades at 3:18pmNews
09992POP MARTdown148.700-0.900-0.602%7.512BHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
Top
Remark:  Indices is updated on 30/03/2026 16:24
  Stock Quote is delayed at least 15 mins, the updated time is 30/03/2026 16:08
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.