Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   Real-Time Interactive Chart
China (HK-listed) 30
8,193.07
-131.53
-1.58%
Index Constituent Turnover
60.484 B
Prv Cls 8,324.60
High 8,310.81
52-W High 10,245.80
Open 8,272.76
Low 8,180.84
52-W Low 7,698.24
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown13.410-0.510-3.664%614.064MHKD{Hot Stocks}2 listed firms see price swing at 1:24pmNews
00267CITICdown12.690-0.130-1.014%110.522MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00700TENCENTdown386.600-12.200-3.059%12.251BHKD{Hot Stocks}3 listed firms see price swing at 1:01pmNews
00857PETROCHINAup10.330+0.280+2.786%1.053BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$10.36, up 3.1%News
00883CNOOCunchange22.8400.0000.000%844.959MHKD{Hot Stocks}CNOOC(00883) quoted at HK$22.64, down 3.1%News
00939CCBup10.500+0.060+0.575%1.717BHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00941CHINA MOBILEdown80.400-0.300-0.372%827.118MHKD{Hot Stocks}CHINA MOBILE quoted at HK$77.85, down 3.3%News
00981SMICdown48.520-0.220-0.451%7.647BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
01024KUAISHOU-Wdown25.920-1.220-4.495%1.096BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
01088CHINA SHENHUAup43.240+0.300+0.699%611.365MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01109CHINA RES LANDdown29.920-1.100-3.546%501.413MHKD{Hot Stocks}CHINA RES LAND quoted at HK$30.08, down 3%News
01211BYD COMPANYdown65.000-2.550-3.775%1.782BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
01288ABCup6.870+0.080+1.178%659.572MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01378CHINAHONGQIAOdown19.440-0.480-2.410%437.640MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
01398ICBCup7.920+0.085+1.085%1.530BHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01810XIAOMI-Wdown28.860-1.120-3.736%3.186BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$29.12, down 2.9%News
02015LI AUTO-Wdown44.520-2.240-4.790%434.548MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$45.36, down 3%News
02020ANTA SPORTSup79.100+0.100+0.127%509.666MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02318PING ANdown51.600-0.700-1.338%1.625BHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
02628CHINA LIFEdown23.160-0.680-2.852%1.330BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$23.12, down 3%News
02899ZIJIN MIN-500down26.880-1.060-3.794%1.233BHKD{Hot Stocks}ZIJIN MIN-500(02899) quoted at HK$27.1, down 3%News
02958ZIJIN MIN-2Kunchange27.9400.0000.000%0.000HKD{Hot Stocks}VISION VALUES(02958) quoted at HK$0.81, up 42.1%News
03690MEITUAN-Wdown69.800-2.300-3.190%1.765BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
03968CM BANKdown53.950-0.050-0.093%377.570MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAup6.280+0.040+0.641%804.650MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
06160BEONE MEDICINESdown249.800-6.000-2.346%598.443MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09633NONGFU SPRINGdown45.360-0.280-0.613%204.287MHKD{Hot Stocks} Blue Chips of price swing at 9:31am (2)News
09987YUM CHINAdown387.000-1.800-0.463%300.649MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
09988BABA-Wdown90.550-3.250-3.465%14.487BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09992POP MARTdown142.100-1.300-0.907%559.700MHKD{Hot Stocks}2 listed firms see price swing at 1:52pmNews
09999NTESdown190.400-4.100-2.108%1.385BHKD{Block Trade}NTES (09999): 196k shares, or HK$38.25mNews
Top
Remark:  Indices is updated on 13/11/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 13/11/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.