Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
8,740.81
-77.75
-0.88%
Index Constituent Turnover
71.601 B
Prv Cls 8,818.56
High 8,804.15
52-W High 10,510.04
Open 8,745.55
Low 8,722.58
52-W Low 7,698.24
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown17.910-0.150-0.831%656.642MHKD{Hot Stocks}3 listed firms see price swing at 10:49amNews
00267CITICunchange11.8900.0000.000%103.259MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.05, up 2.9%News
00700TENCENTdown441.000-20.600-4.463%29.546BHKD{I-bank focus}Morgan lowers Tencent (00700) to HKD550News
00857PETROCHINAdown9.400-0.110-1.157%650.545MHKD{Block Trade}PETROCHINA (00857): 8.8m shares, or HK$83.69mNews
00883CNOOCdown23.860-0.100-0.417%1.069BHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00939CCBup8.825+0.075+0.857%1.312BHKD{Block Trade}CCB (00939): 11.85m shares, or HK$104.97mNews
00941CHINA MOBILEdown81.200-0.500-0.612%899.405MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00981SMICup67.550+0.150+0.223%6.231BHKD{Hot Stocks}SMIC(00981) quoted at HK$69.85, up 3.6%News
01024KUAISHOU-Wdown40.820-0.720-1.733%1.544BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$42.98, down 3%News
01088CHINA SHENHUAdown42.720-0.280-0.651%200.783MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$44.26, up 3%News
01109CHINA RES LANDdown34.120-0.880-2.514%408.785MHKD{Hot Stocks}2 listed firms see price swing at 1:55pmNews
01211BYD COMPANYdown88.400-1.200-1.339%1.063BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$90.85, down 3.1%News
01288ABCup5.890+0.100+1.727%493.485MHKD{Hot Stocks}ABC(01288) quoted at HK$6.2, down 4.8%News
01378CHINAHONGQIAOdown22.700-1.740-7.119%1.376BHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$23.22, down 5%News
01398ICBCup7.210+0.050+0.698%857.304MHKD{Block Trade}ICBC (01398): 18.49m shares, or HK$131.9mNews
01810XIAOMI-Wdown25.880-0.480-1.821%3.035BHKD{I-bank focus}J.P. Morgan lowers Xiaomi (01810) to HKD31News
02015LI AUTO-Wdown48.220-1.180-2.389%392.546MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$49.12, down 3%News
02020ANTA SPORTSdown72.350-0.450-0.618%265.376MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$72.25, down 3%News
02318PING ANdown55.500-0.050-0.090%1.804BHKD{Block Trade}PING AN sees 3 direct manual trades in 8 minsNews
02628CHINA LIFEup27.600+0.540+1.996%1.372BHKD{Block Trade}CHINA LIFE (02628): 1.52m shares, or HK$41.13mNews
02899ZIJIN MININGdown34.460-1.460-4.065%2.150BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$34.84, down 3%News
03328BANKCOMMup7.295+0.040+0.551%173.356MHKD{Hot Stocks}BANKCOMM(03328) quoted at HK$7.63, up 0.8%News
03690MEITUAN-Wdown91.250-0.400-0.436%1.962BHKD{Hot Stocks}3 listed firms see price swing at 10:11amNews
03968CM BANKup48.380+0.360+0.750%345.428MHKD{Hot Stocks}2 listed firms see price swing at 1:49pmNews
03988BANK OF CHINAup5.285+0.080+1.537%780.497MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06160BEONE MEDICINESup219.400+2.800+1.293%1.589BHKD{Block Trade}Pre-opening block trades at 9:04amNews
09633NONGFU SPRINGdown42.540-0.140-0.328%258.941MHKD{Hot Stocks}2 listed firms see price swing at 2:25pmNews
09987YUM CHINAup376.400+1.000+0.266%298.862MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wdown121.900-0.700-0.571%7.128BHKD{Block Trade}Pre-opening block trades at 9:01amNews
09992POP MARTup154.200+3.200+2.119%2.125BHKD{Hot Stocks}POP MART(09992) quoted at HK$155.8, up 3.2%News
09999NTESdown191.700-0.800-0.416%1.510BHKD{Block Trade}Trading session block trades at 1:00pmNews
Top
Remark:  Indices is updated on 13/08/2026 17:45
  Stock Quote is delayed at least 15 mins, the updated time is 13/08/2026 17:30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.