Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,745.41
+66.43
+1.81%
Index Constituent Turnover
69.132 B
Prv Cls 3,678.98
High 3,749.43
52-W High 3,740.43
Open 3,720.31
Low 3,716.45
52-W Low 2,985.51
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup73.100+3.000+4.280%1.140BHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$72, up 2.7%News
00002CLP HOLDINGSup76.350+0.350+0.461%199.867MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
00003HK & CHINA GASup7.400+0.030+0.407%118.225MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSup142.900+2.400+1.708%1.794BHKD{Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$140.1, up 3%News
00006POWER ASSETSdown65.950-0.350-0.528%150.427MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00008PCCWdown6.130-0.020-0.325%26.958MHKD 
 		News
00012HENDERSON LANDup34.560+0.360+1.053%415.527MHKD{Hot Stocks}HENDERSON LAND quoted at HK$34.24, up 5.1%News
00016SHK PPTdown143.600-2.600-1.778%858.191MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
00019SWIRE PACIFIC Aup91.450+3.450+3.920%73.285MHKD{Hot Stocks}6 HK MMA stocks of price swing at 9:30amNews
00066MTR CORPORATIONup34.880+0.300+0.868%231.370MHKD{Hot Stocks}MTR CORPORATION quoted at HK$33.16, down 3%News
00083SINO LANDdown13.060-0.100-0.760%57.038MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00101HANG LUNG PPTup9.320+0.270+2.983%97.817MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$9.34, up 3.2%News
00144CHINA MER PORTup15.960+0.010+0.063%19.702MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00175GEELY AUTOup22.660+0.100+0.443%1.149BHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
00288WH GROUPup9.970+0.140+1.424%381.054MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00293CATHAY PAC AIRup12.680+0.590+4.880%322.462MHKD{Block Trade}CATHAY PAC AIR (00293): 2m shares, or HK$25.06mNews
00316OOILup141.100+1.700+1.220%165.260MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00388HKEXup425.600+4.400+1.045%1.797BHKD{Block Trade}Pre-opening block trades at 9:04amNews
00683KERRY PPTup25.160+0.240+0.963%91.899MHKD 
 		News
00688CHINA OVERSEASup15.460+0.490+3.273%1.040BHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
00700TENCENTup478.000+15.000+3.240%17.690BHKD{Block Trade}TENCENT (00700): 160k shares, or HK$76.32mNews
00823LINK REITup40.900+0.520+1.288%491.230MHKD{Hot Stocks}2 listed firms see price swing at 3:59pmNews
00836CHINA RES POWERup20.020+0.350+1.779%354.555MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00941CHINA MOBILEup85.250+0.550+0.649%1.371BHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00968XINYI SOLARup3.150+0.140+4.651%352.547MHKD{Hot Stocks}2 listed firms see price swing at 11:05amNews
00981SMICup76.550+1.700+2.271%10.886BHKD{Hot Stocks}2 listed firms see price swing at 1:12pmNews
00992LENOVO GROUPup12.530+0.380+3.128%1.485BHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01038CKI HOLDINGSup67.200+0.050+0.074%93.131MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01044HENGAN INT'Lup27.260+0.120+0.442%104.105MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
01109CHINA RES LANDup35.560+0.220+0.623%1.044BHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
01113CK ASSETup52.100+0.650+1.263%300.203MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$51.3, up 3%News
01211BYD COMPANYup100.700+1.800+1.820%2.113BHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
01299AIAup89.350+1.900+2.173%1.873BHKD{Block Trade}AIA (01299): 1.38m shares, or HK$122.59mNews
01347HUA HONG SEMIup140.900+10.800+8.301%5.951BHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$144, up 10.7%News
01919COSCO SHIP HOLDunchange14.7500.0000.000%387.084MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKup11.650+0.810+7.472%312.048MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01972SWIREPROPERTIESup25.540+0.240+0.949%108.626MHKD{I-bank focus}HSBC raises Swire Properties (01972) to HKD30News
01997WHARF REICup25.880+0.860+3.437%195.371MHKD{Block Trade}WHARF REIC (01997): 1.72m shares, or HK$44.38mNews
02018AAC TECHup38.820+1.080+2.862%245.584MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
02020ANTA SPORTSunchange78.8000.0000.000%581.219MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
02269WUXI BIOup33.280+0.300+0.910%898.137MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
02282MGM CHINAdown11.400-0.080-0.697%74.310MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYup17.360+0.180+1.048%329.416MHKD{Block Trade}Pre-opening block trades at 9:04amNews
02378PRUup126.900+5.700+4.703%42.046MHKD 
 		News
02382SUNNY OPTICALup66.950+1.500+2.292%670.733MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$67.3, up 2.8%News
02388BOC HONG KONGup45.960+0.460+1.011%479.199MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
02688ENN ENERGYup61.100+0.300+0.493%216.788MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$60.9, down 3%News
03311CHINA STATE CONup9.400+0.220+2.397%96.202MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.88, up 5.1%News
03800GCL TECHup0.910+0.040+4.598%317.035MHKD{Block Trade}GCL TECH (03800): 21.78m shares, or HK$21.45mNews
09888BIDU-SWup137.300+5.700+4.331%2.876BHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
Top
Remark:  Indices is updated on 07/05/2026 16:13
  Stock Quote is delayed at least 15 mins, the updated time is 07/05/2026 15:54
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.