Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,653.45
+46.36
+1.29%
Index Constituent Turnover
51.635 B
Prv Cls 3,607.09
High 3,657.49
52-W High 3,740.43
Open 3,618.37
Low 3,606.90
52-W Low 2,492.39
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown64.400-0.400-0.617%543.012MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
00002CLP HOLDINGSup74.200+0.800+1.090%546.073MHKD{Hot Stocks}CLP HOLDINGS quoted at HK$72.95, down 2.8%News
00003HK & CHINA GASup7.610+0.080+1.062%166.066MHKD{Hot Stocks}HK & CHINA GAS(00003) quoted at HK$7.54, up 3%News
00005HSBC HOLDINGSup147.300+2.300+1.586%2.656BHKD{Block Trade}HSBC HOLDINGS: 348k shares, or HK$50.56mNews
00006POWER ASSETSdown63.450-0.150-0.236%307.112MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$64.35, up 5%News
00008PCCWup5.940+0.030+0.508%40.584MHKD 
 		News
00012HENDERSON LANDup35.440+1.000+2.904%424.181MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
00016SHK PPTup146.000+9.700+7.117%2.296BHKD{Hot Stocks}SHK PPT(00016) quoted at HK$143.7, up 5.4%News
00019SWIRE PACIFIC Aup84.150+2.450+2.999%184.209MHKD{Hot Stocks}SWIRE PACIFIC A quoted at HK$83.7, up 2.4%News
00066MTR CORPORATIONup37.340+0.180+0.484%376.570MHKD{Hot Stocks}6 listed firms see price swing at 9:38amNews
00083SINO LANDdown12.780-0.010-0.078%318.546MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00101HANG LUNG PPTup10.270+0.380+3.842%155.237MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$10.19, up 3%News
00144CHINA MER PORTup17.480+0.360+2.103%187.838MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00175GEELY AUTOdown16.150-0.160-0.981%1.103BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$16.68, down 3%News
00288WH GROUPdown9.840-0.120-1.205%454.284MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00293CATHAY PAC AIRup14.060+0.360+2.628%346.147MHKD{Block Trade}CATHAY PAC AIR: 2.59m shares, or HK$32.92mNews
00316OOILup149.500+0.200+0.134%192.995MHKD{Hot Stocks}OOIL(00316) quoted at HK$150.4, up 3.2%News
00388HKEXup419.000+3.600+0.867%2.463BHKD{I-bank focus}HSBC raises HKEX (00388) to HKD520News
00683KERRY PPTup25.220+0.520+2.105%109.046MHKD{I-bank focus}BofA raises Kerry PPT (00683) to HKD24.7News
00688CHINA OVERSEASdown14.350-0.140-0.966%304.284MHKD{Block Trade}CHINA OVERSEAS: 3.53m shares, or HK$51.24mNews
00700TENCENTup518.000+6.000+1.172%16.776BHKD{Hot Stocks}2 listed firms see price swing at 11:13amNews
00823LINK REITup38.760+0.400+1.043%563.084MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$36.58, up 3%News
00836CHINA RES POWERup18.680+0.420+2.300%343.640MHKD{Hot Stocks}3 listed firms see price swing at 1:53pmNews
00941CHINA MOBILEup79.300+0.700+0.891%956.947MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00968XINYI SOLARup3.460+0.040+1.170%252.569MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.4, down 2.9%News
00981SMICup68.000+0.400+0.592%2.462BHKD{Hot Stocks}SMIC(00981) quoted at HK$67.6, down 3.2%News
00992LENOVO GROUPup9.730+0.120+1.249%1.031BHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
01038CKI HOLDINGSdown66.450-0.550-0.821%210.912MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$67.45, up 5.2%News
01044HENGAN INT'Ldown29.180-0.340-1.152%76.048MHKD{I-bank focus}Macquarie lowers Hengan Int'l to HKD29.1News
01109CHINA RES LANDdown31.780-0.100-0.314%564.314MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$33.5, up 5.1%News
01113CK ASSETup49.780+1.720+3.579%661.781MHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
01211BYD COMPANYunchange94.9500.0000.000%1.994BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$95.85, down 2.9%News
01299AIAup86.800+2.100+2.479%2.161BHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
01347HUA HONG SEMIdown96.750-1.100-1.124%1.500BHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$97.65, down 5%News
01919COSCO SHIP HOLDup15.180+0.090+0.596%495.753MHKD{I-bank focus}Morgan raises COSCO Ship Hold to HKD10.3News
01929CHOW TAI FOOKunchange13.1200.0000.000%242.100MHKD{Hot Stocks}2 listed firms see price swing at 11:14amNews
01972SWIREPROPERTIESup27.000+0.660+2.506%181.495MHKD{I-bank focus}HSBC raises Swire Properties (01972) to HKD30News
01997WHARF REICup28.900+0.580+2.048%164.854MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
02018AAC TECHdown37.340-0.660-1.737%208.088MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02020ANTA SPORTSup85.050+0.600+0.710%724.843MHKD{Block Trade}ANTA SPORTS (02020): 398k shares, or HK$33.78mNews
02269WUXI BIOup40.220+1.940+5.068%1.615BHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
02282MGM CHINAdown12.520-0.110-0.871%89.665MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYup16.180+0.460+2.926%564.819MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$15.91, down 3%News
02378PRUup120.300+1.400+1.177%6.028MHKD{Block Trade}PRU (02378): 340k shares, or HK$35.99mNews
02382SUNNY OPTICALup58.250+0.650+1.128%626.131MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$59.8, up 5%News
02388BOC HONG KONGup44.900+1.000+2.278%703.072MHKD{Hot Stocks}4 listed firms see price swing at 4:08pmNews
02688ENN ENERGYup68.800+0.250+0.365%339.428MHKD{Block Trade}Pre-opening block trades at 9:01amNews
03311CHINA STATE CONdown9.290-0.450-4.620%134.424MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
03800GCL TECHdown1.200-0.010-0.826%305.863MHKD{Block Trade}GCL TECH (03800): 21.13m shares, or HK$25.25mNews
09888BIDU-SWup123.700+0.300+0.243%2.505BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$125.2, down 2.9%News
Top
Remark:  Indices is updated on 27/02/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 27/02/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.