Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,618.91
-26.66
-0.73%
Index Constituent Turnover
50.084 B
Prv Cls 3,645.57
High 3,643.80
52-W High 3,740.43
Open 3,641.51
Low 3,611.31
52-W Low 2,492.39
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown63.500-0.550-0.859%515.872MHKD{Hot Stocks}6 listed firms see price swing at 9:38amNews
00002CLP HOLDINGSup76.900+0.500+0.654%189.588MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00003HK & CHINA GASup7.670+0.110+1.455%207.267MHKD{Hot Stocks}HK & CHINA GAS(00003) quoted at HK$7.54, up 3%News
00005HSBC HOLDINGSdown139.500-0.300-0.215%943.539MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00006POWER ASSETSup61.600+0.250+0.407%96.748MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00008PCCWdown6.040-0.110-1.789%53.155MHKD 
 		News
00012HENDERSON LANDdown32.740-0.220-0.667%152.258MHKD{Block Trade}HENDERSON LAND: 1.31m shares, or HK$42.67mNews
00016SHK PPTup133.500+3.700+2.851%1.120BHKD{Hot Stocks}SHK PPT(00016) quoted at HK$131.7, up 1.5%News
00019SWIRE PACIFIC Adown80.950-2.000-2.411%128.873MHKD{Hot Stocks}5 HK MMA stocks of price swing at 9:30amNews
00066MTR CORPORATIONup36.960+0.080+0.217%196.907MHKD{Hot Stocks}6 listed firms see price swing at 9:38amNews
00083SINO LANDdown12.540-0.080-0.634%88.673MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00101HANG LUNG PPTdown9.790-0.080-0.811%71.100MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00144CHINA MER PORTdown16.420-0.490-2.898%80.851MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00175GEELY AUTOdown16.910-0.030-0.177%448.703MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$16.99, up 3%News
00288WH GROUPdown9.800-0.050-0.508%459.658MHKD{Block Trade}WH GROUP (00288): 10.06m shares, or HK$97.56mNews
00293CATHAY PAC AIRup12.970+0.070+0.543%84.415MHKD{Block Trade}CATHAY PAC AIR: 2.59m shares, or HK$32.92mNews
00316OOILup137.300+1.300+0.956%178.821MHKD{Hot Stocks}OOIL(00316) quoted at HK$120, down 5.1%News
00388HKEXdown414.000-4.000-0.957%1.349BHKD{Hot Stocks}HKEX(00388) quoted at HK$420, up 3%News
00683KERRY PPTdown25.000-0.400-1.575%31.696MHKD{I-bank focus}BofA raises Kerry PPT (00683) to HKD24.7News
00688CHINA OVERSEASdown14.490-0.260-1.763%118.941MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$14.85, up 3.1%News
00700TENCENTdown535.500-12.500-2.281%21.258BHKD{Block Trade}TENCENT (00700): 68k shares, or HK$36.18mNews
00823LINK REITdown36.760-0.120-0.325%475.839MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$36.58, up 3%News
00836CHINA RES POWERup17.930+0.190+1.071%390.751MHKD{Hot Stocks}3 listed firms see price swing at 1:53pmNews
00941CHINA MOBILEdown78.200-0.250-0.319%1.555BHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00968XINYI SOLARup3.590+0.040+1.127%141.398MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
00981SMICdown69.800-0.200-0.286%2.866BHKD{Block Trade}SMIC (00981): 978k shares, or HK$68.03mNews
00992LENOVO GROUPdown9.000-0.430-4.560%2.263BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$8.94, down 5.2%News
01038CKI HOLDINGSup64.500+0.150+0.233%83.909MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$65.35, up 0.6%News
01044HENGAN INT'Lup29.260+0.120+0.412%87.544MHKD{I-bank focus}Macquarie lowers Hengan Int'l to HKD29.1News
01109CHINA RES LANDdown31.760-0.240-0.750%546.508MHKD{Block Trade}CHINA RES LAND: 3.21m shares, or HK$102.16mNews
01113CK ASSETup47.180+0.360+0.769%162.903MHKD{Block Trade}CK ASSET (01113): 700k shares, or HK$32.8mNews
01211BYD COMPANYdown98.550-0.600-0.605%1.467BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$98.75, up 3.1%News
01299AIAdown83.800-1.750-2.046%1.917BHKD{Block Trade}AIA (01299): 500k shares, or HK$42.96mNews
01347HUA HONG SEMIdown99.550-0.050-0.050%1.503BHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
01919COSCO SHIP HOLDdown13.960-0.040-0.286%193.114MHKD{I-bank focus}Morgan raises COSCO Ship Hold to HKD10.3News
01929CHOW TAI FOOKdown14.470-0.180-1.229%122.683MHKD{I-bank focus}Daiwa raises Chow Tai Fook (01929) to HKD17News
01972SWIREPROPERTIESdown25.480-0.140-0.546%100.554MHKD{I-bank focus}HSBC raises Swire Properties (01972) to HKD30News
01997WHARF REICdown28.420-0.340-1.182%78.214MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
02018AAC TECHdown36.620-0.620-1.665%92.876MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02020ANTA SPORTSdown83.500-0.700-0.831%1.342BHKD{Block Trade}ANTA SPORTS: 1.96m shares, or HK$163.12mNews
02269WUXI BIOdown41.340-0.060-0.145%3.124BHKD{I-bank focus}Morgan raises WuXi Bio (02269) to HKD50News
02282MGM CHINAunchange13.8000.0000.000%71.016MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYdown17.010-0.270-1.563%423.500MHKD{Hot Stocks}2 listed firms see price swing at 1:21pmNews
02378PRUdown125.400-2.100-1.647%11.365MHKD{Block Trade}PRU (02378): 340k shares, or HK$35.99mNews
02382SUNNY OPTICALdown57.500-1.900-3.199%985.488MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$57.6, down 3%News
02388BOC HONG KONGup44.000+0.300+0.686%322.945MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$43.96, up 0.6%News
02688ENN ENERGYdown67.900-0.750-1.092%309.264MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$68.9, up 2.9%News
03311CHINA STATE CONdown9.570-0.110-1.136%37.820MHKD{Hot Stocks}CHINA STATE CON quoted at HK$9.61, down 5%News
03800GCL TECHup1.210+0.010+0.833%322.757MHKD{Block Trade}GCL TECH (03800): 21.13m shares, or HK$25.25mNews
09888BIDU-SWdown140.100-4.200-2.911%1.312BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$140.1, down 2.9%News
Top
Remark:  Indices is updated on 12/02/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 12/02/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.