Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
21,056.98
-409.29
-1.91%
Index Constituent Turnover
106.272 B
Prv Cls 21,466.27
High 21,363.57
52-W High 24,874.39
Open 21,316.47
Low 20,868.36
52-W Low 16,410.83
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup41.900+0.050+0.119%401.060MHKD{Hot Stocks}3 listed firms see price swing at 9:46amNews
00002CLP HOLDINGSup64.450+1.000+1.576%349.891MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00003HK & CHINA GASup6.840+0.100+1.484%185.313MHKD{Hot Stocks}3 listed firms see price swing at 3:34pmNews
00005HSBC HOLDINGSup79.550+0.750+0.952%1.807BHKDHSI extends its rise to 500+ pts and is now at 21,404News
00006POWER ASSETSup48.200+0.300+0.626%266.355MHKD{Hot Stocks}2 listed firms see price swing at 1:28pmNews
00011HANG SENG BANKup99.450+0.200+0.202%208.262MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00012HENDERSON LANDdown20.550-0.200-0.964%84.620MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$20.5, up 3.1%News
00016SHK PPTup70.450+1.050+1.513%249.735MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00027GALAXY ENTdown26.650-0.350-1.296%492.484MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$27.2, down 2.9%News
00066MTR CORPORATIONup25.650+0.400+1.584%152.145MHKD{Hot Stocks}MTR CORPORATION quoted at HK$24.35, down 3.2%News
00101HANG LUNG PPTdown6.040-0.100-1.629%53.271MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00175GEELY AUTOdown15.460-0.900-5.501%1.216BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$15.58, down 4.8%News
00241ALI HEALTHdown4.510-0.080-1.743%251.598MHKD{Hot Stocks}3 listed firms see price swing at 11:27amNews
00267CITICdown8.840-0.060-0.674%153.984MHKD{Hot Stocks}2 listed firms see price swing at 10:45amNews
00285BYD ELECTRONICdown31.750-1.450-4.367%615.352MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$31.6, down 4.8%News
00288WH GROUPdown6.970-0.050-0.712%285.329MHKD{Hot Stocks}2 listed firms see price swing at 10:31amNews
00291CHINA RES BEERdown26.800-0.700-2.545%699.588MHKD{Hot Stocks}3 listed firms see price swing at 11:27amNews
00316OOILdown105.400-3.700-3.391%209.651MHKD{Hot Stocks}OOIL(00316) quoted at HK$105.8, down 3%News
00322TINGYIup13.780+0.020+0.145%186.701MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
00386SINOPEC CORPdown3.840-0.040-1.031%455.055MHKD{I-bank focus}Morgan lowers Sinopec Corp (00386) to HKD4.27News
00388HKEXdown327.600-0.800-0.244%2.098BHKD{I-bank focus}Citi lowers HKEX (00388) to HKD385News
00669TECHTRONIC INDdown74.850-0.650-0.861%553.108MHKD{Block Trade}TECHTRONIC IND: 878k shares, or HK$65.6mNews
00688CHINA OVERSEASup13.980+0.260+1.895%432.756MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$13.5, up 3.1%News
00700TENCENTdown448.000-8.000-1.754%12.171BHKD{Block Trade}TENCENT (00700): 72k shares, or HK$31.82mNews
00762CHINA UNICOMdown8.690-0.050-0.572%532.164MHKD{Hot Stocks}5 listed firms see price swing at 9:56amNews
00823LINK REITup34.350+0.350+1.029%328.708MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
00836CHINA RES POWERdown18.500-0.120-0.644%343.705MHKD{Hot Stocks}CHINA RES POWER quoted at HK$17.22, down 2.8%News
00857PETROCHINAup5.590+0.010+0.179%846.011MHKD{Hot Stocks}2 listed firms see price swing at 2:22pmNews
00868XINYI GLASSdown6.750-0.270-3.846%77.960MHKD{Hot Stocks}3 listed firms see price swing at 10:18amNews
00881ZHONGSHENG HLDGdown11.320-0.440-3.742%77.017MHKD{Hot Stocks}3 listed firms see price swing at 11:08amNews
00883CNOOCdown16.460-0.160-0.963%1.361BHKD{I-bank focus}Morgan Stanley lowers CNOOC (00883) to HKD17.6News
00939CCBdown6.550-0.080-1.207%2.112BHKD{Block Trade}CCB (00939): 5m shares, or HK$32.92mNews
00941CHINA MOBILEup83.250+0.400+0.483%2.137BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00960LONGFOR GROUPup10.180+0.190+1.902%267.259MHKD{Hot Stocks}2 listed firms see price swing at 3:52pmNews
00968XINYI SOLARdown2.540-0.180-6.618%166.930MHKD{Hot Stocks}2 listed firms see price swing at 10:32amNews
00981SMICup45.400+0.050+0.110%6.189BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00992LENOVO GROUPdown7.890-0.390-4.710%775.515MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$7.86, down 5.1%News
01024KUAISHOU-Wdown48.700-2.500-4.883%2.537BHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
01038CKI HOLDINGSup47.950+0.050+0.104%170.896MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$48.3, up 3.1%News
01044HENGAN INT'Ldown20.750-0.150-0.718%56.719MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
01088CHINA SHENHUAdown30.850-0.250-0.804%765.917MHKD{Hot Stocks}8 listed firms see price swing at 9:33amNews
01093CSPC PHARMAdown5.430-0.170-3.036%596.800MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$5.44, down 2.9%News
01099SINOPHARMdown17.600-0.360-2.004%69.507MHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
01109CHINA RES LANDup26.800+0.500+1.901%639.353MHKD{Hot Stocks}3 listed firms see price swing at 2:04pmNews
01113CK ASSETunchange30.2500.0000.000%134.855MHKD{Hot Stocks}3 listed firms see price swing at 10:17amNews
01177SINO BIOPHARMdown3.610-0.110-2.957%283.648MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$3.53, down 5.1%News
01209CHINA RES MIXCup37.700+1.100+3.005%274.538MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$37.7, up 3%News
01211BYD COMPANYdown363.800-11.600-3.090%3.367BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$363.8, down 3.1%News
01299AIAup52.750+0.050+0.095%1.620BHKD{Block Trade}Trading session block trades at 9:00amNews
01378CHINAHONGQIAOdown12.880-0.320-2.424%505.161MHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$12.78, down 3.2%News
01398ICBCdown5.270-0.050-0.940%1.306BHKD{Hot Stocks}2 listed firms see price swing at 1:33pmNews
01810XIAOMI-Wdown41.250-1.850-4.292%12.981BHKDHSI extends its drop to 500+ pts and is now at 20,964News
01876BUD APACdown8.370-0.240-2.787%140.169MHKD{Hot Stocks}2 listed firms see price swing at 10:44amNews
01928SANDS CHINA LTDdown12.820-0.340-2.584%321.353MHKD{Hot Stocks}3 listed firms see price swing at 11:08amNews
01929CHOW TAI FOOKdown9.160-0.190-2.032%116.663MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$9.06, down 3.1%News
01997WHARF REICunchange17.4200.0000.000%48.927MHKD{Hot Stocks}3 listed firms see price swing at 9:59amNews
02015LI AUTO-Wdown86.800-3.550-3.929%1.286BHKD{Hot Stocks}5 listed firms see price swing at 1:00pmNews
02020ANTA SPORTSdown87.400-0.250-0.285%939.352MHKD{Hot Stocks}2 listed firms see price swing at 10:31amNews
02269WUXI BIOdown20.200-1.000-4.717%1.151BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$20.15, down 5%News
02313SHENZHOU INTLdown49.250-1.550-3.051%296.704MHKD{Hot Stocks}2 listed firms see price swing at 11:05amNews
02318PING ANdown43.300-0.500-1.142%1.440BHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
02319MENGNIU DAIRYdown19.760-0.220-1.101%397.307MHKD{Hot Stocks}3 listed firms see price swing at 11:27amNews
02331LI NINGdown14.900-0.480-3.121%438.442MHKD{Hot Stocks}LI NING(02331) quoted at HK$14.92, down 3%News
02359WUXI APPTECdown51.100-1.000-1.919%280.930MHKD{Hot Stocks}2 listed firms see price swing at 11:05amNews
02382SUNNY OPTICALdown61.050-3.050-4.758%895.503MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$60.9, down 5%News
02388BOC HONG KONGdown29.250-0.650-2.174%539.666MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
02628CHINA LIFEdown13.520-0.180-1.314%494.487MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$13.68, up 3.2%News
02688ENN ENERGYdown59.500-1.000-1.653%483.453MHKD{Block Trade}ENN ENERGY (02688): 1.04m shares, or HK$63.03mNews
02899ZIJIN MININGdown17.180-0.040-0.232%1.038BHKD{I-bank focus}HSBC raises Zijin Mining (02899) to HKD22.2News
03690MEITUAN-Wdown134.900-11.900-8.106%10.729BHKDHSI extends its drop to 500+ pts and is now at 20,964News
03692HANSOH PHARMAdown21.850-0.300-1.354%241.034MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$21.45, down 3.2%News
03968CM BANKdown43.300-0.350-0.802%452.121MHKD{Hot Stocks}3 listed firms see price swing at 2:04pmNews
03988BANK OF CHINAdown4.390-0.070-1.570%949.312MHKD{Hot Stocks}2 listed firms see price swing at 1:33pmNews
06618JD HEALTHdown34.800-0.350-0.996%355.029MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$34.75, down 2.8%News
06690HAIER SMARTHOMEdown21.600-0.650-2.921%518.323MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$21.55, down 3.1%News
06862HAIDILAOdown16.940-0.600-3.421%506.150MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$17.02, down 3%News
09618JD-SWdown138.400-8.100-5.529%2.549BHKD{Hot Stocks}JD-SW(09618) quoted at HK$139.3, down 4.9%News
09633NONGFU SPRINGdown35.950-1.200-3.230%278.724MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$36, down 3.1%News
09888BIDU-SWdown80.500-1.800-2.187%600.347MHKD{Hot Stocks}5 listed firms see price swing at 1:00pmNews
09901NEW ORIENTAL-Sdown34.000-1.400-3.955%222.250MHKD{Hot Stocks}4 listed firms see price swing at 11:35amNews
09961TRIP.COM-Sdown436.400-8.400-1.888%1.361BHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
09988BABA-Wdown105.400-4.500-4.095%12.271BHKD{Hot Stocks}BABA-W(09988) quoted at HK$104.4, down 5%News
09999NTES-Sdown151.400-0.900-0.591%827.447MHKD{Hot Stocks}NTES-S(09999) quoted at HK$150.2, down 2.8%News
Top
Remark:  Indices is updated on 16/04/2025 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 16/04/2025 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.