Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
24,642.51
+132.42
+0.54%
Index Constituent Turnover
68.842 B
Prv Cls 24,510.09
High 24,767.22
52-W High 28,056.10
Open 24,554.58
Low 24,554.58
52-W Low 22,518.00
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup68.500+0.550+0.809%333.941MHKD{Block Trade}Trading session block trades at 9:00amNews
00002CLP HOLDINGSup76.550+0.250+0.328%364.744MHKD{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$79.2, up 0.2%News
00003HK & CHINA GASup7.165+0.090+1.272%136.504MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00005HSBC HOLDINGSup158.900+1.300+0.825%2.045BHKD{Block Trade}HSBC HOLDINGS: 259k shares, or HK$40.94mNews
00006POWER ASSETSup59.750+0.600+1.014%256.929MHKD{Hot Stocks}2 listed firms see price swing at 1:19pmNews
00012HENDERSON LANDup26.300+0.080+0.305%245.005MHKD{Hot Stocks}2 listed firms see price swing at 10:41amNews
00016SHK PPTup107.600+0.500+0.467%485.297MHKD{Block Trade}SHK PPT (00016): 1.25m shares, or HK$134.01mNews
00027GALAXY ENTup31.720+0.020+0.063%253.517MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00066MTR CORPORATIONup32.940+0.320+0.981%141.784MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00101HANG LUNG PPTup6.595+0.110+1.696%50.841MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$6.52, down 3.2%News
00175GEELY AUTOup16.170+0.570+3.654%583.218MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
00241ALI HEALTHup2.840+0.015+0.531%136.191MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
00267CITICup13.290+0.350+2.705%149.246MHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
00285BYD ELECTRONICup22.840+0.180+0.794%179.593MHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$23.34, up 3%News
00288WH GROUPup6.575+0.070+1.076%207.656MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00291CHINA RES BEERup18.870+0.470+2.554%152.188MHKD{Block Trade}CHINA RES BEER (00291): 4m shares, or HK$75.58mNews
00300MIDEA GROUPdown95.300-0.050-0.052%350.219MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$96.5, down 2.8%News
00316OOILup145.400+0.300+0.207%78.016MHKD{Hot Stocks}OOIL(00316) quoted at HK$145.2, down 2.8%News
00322TINGYIup11.480+0.110+0.967%112.949MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
00386SINOPEC CORPup4.500+0.075+1.695%523.125MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
00388HKEXup388.600+0.200+0.051%1.036BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00669TECHTRONIC INDdown126.400-0.600-0.472%808.906MHKD{Block Trade}TECHTRONIC IND: 330k shares, or HK$42.98mNews
00688CHINA OVERSEASup12.890+0.470+3.784%364.827MHKD{Hot Stocks}2 listed firms see price swing at 2:11pmNews
00700TENCENTup439.800+3.200+0.733%6.774BHKD{Block Trade}TENCENT (00700): 87k shares, or HK$38.32mNews
00728CHINA TELECOMup4.485+0.095+2.164%269.539MHKD{Hot Stocks}2 listed firms see price swing at 2:11pmNews
00762CHINA UNICOMup5.665+0.085+1.523%169.359MHKD{Hot Stocks}CHINA UNICOM quoted at HK$5.845, down 2.9%News
00823LINK REITup37.480+0.460+1.243%206.683MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERup19.670+0.680+3.581%415.815MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.58, up 3.1%News
00857PETROCHINAup9.700+0.290+3.082%996.975MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.71, up 3.2%News
00868XINYI GLASSup8.100+0.140+1.759%49.483MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$7.885, down 3%News
00883CNOOCup23.680+0.280+1.197%2.226BHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
00939CCBup9.675+0.140+1.468%1.672BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEup79.250+0.800+1.020%1.327BHKD{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61mNews
00960LONGFOR GROUPup5.450+0.120+2.251%135.748MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
00968XINYI SOLARdown1.910-0.010-0.521%46.759MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$1.875, down 3.1%News
00981SMICdown61.050-2.300-3.631%3.333BHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
00992LENOVO GROUPdown35.500-1.660-4.467%1.940BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$35.3, down 5%News
01024KUAISHOU-Wup30.700+0.680+2.265%1.086BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$30.96, up 3.1%News
01038CKI HOLDINGSup65.800+0.500+0.766%77.211MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
01044HENGAN INT'Lup19.840+0.140+0.711%57.567MHKD{Hot Stocks}HENGAN INT'L quoted at HK$19.46, down 3.1%News
01088CHINA SHENHUAup45.080+1.320+3.016%520.396MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$45.06, up 3%News
01093CSPC PHARMAup9.390+0.060+0.643%512.306MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
01099SINOPHARMup14.900+0.020+0.134%41.992MHKD{Block Trade}SINOPHARM (01099): 2.53m shares, or HK$39.81mNews
01109CHINA RES LANDup29.460+0.820+2.863%1.094BHKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
01113CK ASSETup46.620+0.620+1.348%222.386MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01177SBP GROUPdown5.495-0.075-1.347%317.345MHKD{Hot Stocks}3 listed firms see price swing at 9:43amNews
01209CHINA RES MIXCup38.080+1.080+2.919%212.499MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
01211BYD COMPANYdown77.700-0.400-0.512%1.150BHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
01299AIAup74.050+0.300+0.407%1.997BHKD{Block Trade}AIA (01299): 500k shares, or HK$36.85mNews
01347HUA HONG GRACEdown105.300-5.100-4.620%1.923BHKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
01378CHINAHONGQIAOup20.800+0.080+0.386%513.714MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
01398ICBCup7.705+0.190+2.528%1.626BHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
01519J&T EXPRESS-Wup8.775+0.050+0.573%267.510MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
01801INNOVENT BIOdown96.150-3.550-3.561%994.831MHKD{Hot Stocks}2 listed firms see price swing at 10:06amNews
01810XIAOMI-Wdown25.860-0.040-0.154%2.850BHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
01876BUD APACup6.095+0.060+0.994%53.117MHKD{Hot Stocks}2 listed firms see price swing at 3:26pmNews
01928SANDS CHINA LTDup11.930+0.020+0.168%174.176MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$12.9, down 3.4%News
01929CHOW TAI FOOKdown10.940-0.030-0.273%87.357MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
01997WHARF REICup30.940+0.400+1.310%74.429MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$31.66, up 3.2%News
02015LI AUTO-Wup45.740+0.500+1.105%235.094MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
02020ANTA SPORTSup72.000+0.800+1.124%314.581MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02057ZTO EXPRESS-Wup154.700+1.500+0.979%432.584MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
02269WUXI BIOup53.400+0.400+0.755%1.340BHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
02313SHENZHOU INTLup34.540+0.460+1.350%240.292MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
02318PING ANdown52.600-0.100-0.190%852.820MHKD{Block Trade}PING AN (02318): 1.24m shares, or HK$66.06mNews
02319MENGNIU DAIRYup18.010+0.480+2.738%159.308MHKD{Hot Stocks}2 listed firms see price swing at 3:44pmNews
02331LI NINGup12.450+0.210+1.716%132.156MHKD{Hot Stocks}2 listed firms see price swing at 2:57pmNews
02338WEICHAI POWERdown27.740-0.200-0.716%621.078MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
02359WUXI APPTECdown206.000-3.600-1.718%1.235BHKD{Block Trade}WUXI APPTEC (02359): 357k shares, or HK$74.85mNews
02382SUNNY OPTICALdown62.300-2.600-4.006%518.693MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$61.8, down 4.8%News
02388BOC HONG KONGup52.450+1.300+2.542%554.070MHKD{Hot Stocks}2 listed firms see price swing at 3:16pmNews
02600CHALCOdown7.610-0.080-1.040%157.614MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02618JD LOGISTICSup10.180+0.140+1.394%48.805MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
02628CHINA LIFEdown28.080-0.500-1.749%1.064BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$28.56, down 3%News
02688ENN ENERGYdown48.700-0.060-0.123%75.235MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$48.04, down 3.1%News
02899ZIJIN MININGdown31.640-0.860-2.646%1.201BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$31.54, down 3%News
03690MEITUAN-Wup71.900+0.250+0.349%1.214BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
03692HANSOH PHARMAdown33.400-0.120-0.358%211.614MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$33.86, down 3.1%News
03750CATLdown484.600-4.800-0.981%1.128BHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
03968CM BANKup51.100+0.600+1.188%472.201MHKD{Hot Stocks}CM BANK(03968) quoted at HK$51.2, down 2.9%News
03988BANK OF CHINAup6.075+0.095+1.589%953.842MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
03993CMOCdown14.880-0.140-0.932%329.234MHKD{Hot Stocks}CMOC(03993) quoted at HK$14.88, down 5%News
06160BEONE MEDICINESup217.600+1.200+0.555%619.572MHKD{Hot Stocks}BEONE MEDICINES(06160) quoted at HK$219, up 3%News
06181LAOPU GOLDdown331.000-9.200-2.704%332.205MHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$330, down 3%News
06618JD HEALTHup35.540+0.460+1.311%291.419MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
06690HAIER SMARTHOMEup20.200+0.430+2.175%131.138MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
06862HAIDILAOup9.150+0.070+0.771%181.530MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
09618JD-SWup104.500+0.800+0.771%454.594MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
09633NONGFU SPRINGup39.460+1.060+2.760%189.115MHKD{Hot Stocks}2 listed firms see price swing at 10:47amNews
09888BIDU-Wup85.550+0.250+0.293%540.738MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
09901NEW ORIENTAL-Sdown44.620-0.260-0.579%102.696MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
09961TRIP.COM-Sup314.000+4.800+1.552%643.326MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$313.6, down 3%News
09988BABA-Wdown107.700-0.700-0.646%4.871BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09992POP MARTup153.200+1.100+0.723%668.518MHKD{Block Trade}POP MART (09992): 430k shares, or HK$66.22mNews
09999NTESup189.700+8.800+4.865%1.912BHKD{Hot Stocks}NTES(09999) quoted at HK$190.2, up 5.1%News
Top
Remark:  Indices is updated on 28/09/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 28/09/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.