恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Hang Seng Index

23,637.60

-370.95

-1.55%

Index Constituent Turnover

91.246 B

Prv Cls	24,008.55
High	23,930.13
52-W High	28,056.10

Open	23,871.91
Low	23,595.36
52-W Low	22,518.00

Related ETFs Index Info

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	68.750	-0.600	-0.865%	288.916M	HKD	{Hot Stocks}CKH HOLDINGS quoted at HK$69.85, down 3.1%
00002	CLP HOLDINGS	81.050	+0.200	+0.247%	239.324M	HKD	{Block Trade}Pre-opening block trades at 9:01am
00003	HK & CHINA GAS	7.390	-0.005	-0.068%	127.602M	HKD	{Hot Stocks}7 Blue Chips of price swing at 9:30am
00005	HSBC HOLDINGS	139.900	-0.800	-0.569%	796.639M	HKD	{Block Trade}Pre-opening block trades at 9:05am (1)
00006	POWER ASSETS	65.500	+0.350	+0.537%	165.040M	HKD	{Hot Stocks}2 listed firms see price swing at 2:32pm
00012	HENDERSON LAND	29.060	-0.300	-1.022%	110.897M	HKD	{Hot Stocks}7 listed firms see price swing at 9:31am
00016	SHK PPT	110.900	-1.500	-1.335%	262.035M	HKD	{Hot Stocks}6 Blue Chips of price swing at 9:32am
00027	GALAXY ENT	33.420	-1.060	-3.074%	321.795M	HKD	{Hot Stocks}6 listed firms see price swing at 9:30am
00066	MTR CORPORATION	32.560	-1.100	-3.268%	305.342M	HKD	{Hot Stocks}MTR CORPORATION quoted at HK$32.76, down 2.7%
00101	HANG LUNG PPT	6.505	-0.045	-0.687%	46.384M	HKD	{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$6.88, up 5.4%
00175	GEELY AUTO	13.410	-0.510	-3.664%	614.064M	HKD	{Hot Stocks}2 listed firms see price swing at 1:24pm
00241	ALI HEALTH	2.855	-0.070	-2.393%	207.698M	HKD	{Hot Stocks}2 listed firms see price swing at 9:46am
00267	CITIC	12.690	-0.130	-1.014%	110.522M	HKD	{Block Trade}Pre-opening block trades at 9:00am
00285	BYD ELECTRONIC	19.630	-1.050	-5.077%	203.391M	HKD	{Hot Stocks}BYD ELECTRONIC quoted at HK$19.62, down 5.1%
00288	WH GROUP	6.765	-0.020	-0.295%	236.891M	HKD	{Weekly Review}Best/Worst Performers of HSI This Week
00291	CHINA RES BEER	20.460	-0.240	-1.159%	173.024M	HKD	{Hot Stocks} Blue Chips of price swing at 9:31am (1)
00300	MIDEA GROUP	101.600	+1.100	+1.095%	476.044M	HKD	{Weekly Review}Best/Worst Performers of TEH This Week
00316	OOIL	149.100	-0.900	-0.600%	73.908M	HKD	{Hot Stocks}OOIL(00316) quoted at HK$147.6, down 3%
00322	TINGYI	13.630	-0.020	-0.147%	207.060M	HKD	{Hot Stocks} Blue Chips of price swing at 9:31am (1)
00386	SINOPEC CORP	4.750	+0.080	+1.713%	619.316M	HKD	{Weekly Review}Best/Worst Performers of CEI This Week
00388	HKEX	378.400	-3.600	-0.942%	1.005B	HKD	{Block Trade}Pre-opening block trades at 9:05am (1)
00669	TECHTRONIC IND	141.800	-2.800	-1.936%	773.729M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00688	CHINA OVERSEAS	12.190	-0.510	-4.016%	418.854M	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$12.31, down 3.1%
00700	TENCENT	386.600	-12.200	-3.059%	12.251B	HKD	{Hot Stocks}3 listed firms see price swing at 1:01pm
00728	CHINA TELECOM	4.420	-0.005	-0.113%	75.648M	HKD	{Hot Stocks}CHINA TELECOM(00728) quoted at HK$4.525, up 3.1%
00762	CHINA UNICOM	5.405	-0.090	-1.638%	171.870M	HKD	{Hot Stocks}3 listed firms see price swing at 10:03am
00823	LINK REIT	40.960	-0.540	-1.301%	358.620M	HKD	{Hot Stocks}3 listed firms see price swing at 1:00pm
00836	CHINA RES POWER	20.320	-0.080	-0.392%	124.855M	HKD	{Hot Stocks}CHINA RES POWER quoted at HK$20.02, up 2.8%
00857	PETROCHINA	10.330	+0.280	+2.786%	1.053B	HKD	{Hot Stocks}PETROCHINA(00857) quoted at HK$10.36, up 3.1%
00868	XINYI GLASS	8.390	-0.030	-0.356%	97.955M	HKD	{Block Trade}XINYI GLASS (00868): 3.72m shares, or HK$30.87m
00883	CNOOC	22.840	0.000	0.000%	844.959M	HKD	{Hot Stocks}CNOOC(00883) quoted at HK$22.64, down 3.1%
00939	CCB	10.500	+0.060	+0.575%	1.717B	HKD	{Block Trade}Pre-opening block trades at 9:05am (1)
00941	CHINA MOBILE	80.400	-0.300	-0.372%	827.118M	HKD	{Hot Stocks}CHINA MOBILE quoted at HK$77.85, down 3.3%
00960	LONGFOR GROUP	3.930	-0.270	-6.429%	189.529M	HKD	{Weekly Review}Best/Worst Performers of HSI This Week
00968	XINYI SOLAR	1.890	-0.090	-4.545%	68.285M	HKD	{Weekly Review}Best/Worst Performers of HSI This Week
00981	SMIC	48.520	-0.220	-0.451%	7.647B	HKD	{Weekly Review}Best/Worst Performers of TEH This Week
00992	LENOVO GROUP	17.620	-1.190	-6.326%	2.215B	HKD	{Hot Stocks}LENOVO GROUP quoted at HK$17.89, down 4.9%
01024	KUAISHOU-W	25.920	-1.220	-4.495%	1.096B	HKD	{Weekly Review}Best/Worst Performers of TEH This Week
01038	CKI HOLDINGS	71.450	+0.300	+0.422%	99.353M	HKD	{Hot Stocks}2 listed firms see price swing at 10:39am
01044	HENGAN INT'L	21.500	-0.260	-1.195%	100.876M	HKD	{Hot Stocks} Blue Chips of price swing at 9:31am (1)
01088	CHINA SHENHUA	43.240	+0.300	+0.699%	611.365M	HKD	{Weekly Review}Best/Worst Performers of CEI This Week
01093	CSPC PHARMA	8.030	-0.365	-4.348%	521.048M	HKD	{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.17, down 2.7%
01099	SINOPHARM	16.670	-0.070	-0.418%	49.730M	HKD	{Hot Stocks}3 listed firms see price swing in pre-opening
01109	CHINA RES LAND	29.920	-1.100	-3.546%	501.413M	HKD	{Hot Stocks}CHINA RES LAND quoted at HK$30.08, down 3%
01113	CK ASSET	49.240	-0.240	-0.485%	252.152M	HKD	{Hot Stocks}2 listed firms see price swing at 9:33am
01177	SBP GROUP	5.560	-0.010	-0.180%	453.227M	HKD	{Hot Stocks}7 Blue Chips of price swing at 9:30am
01209	CHINA RES MIXC	39.300	-1.360	-3.345%	308.115M	HKD	{Hot Stocks}CHINA RES MIXC quoted at HK$39.44, down 3%
01211	BYD COMPANY	65.000	-2.550	-3.775%	1.782B	HKD	{Weekly Review}Best/Worst Performers of TEH This Week
01299	AIA	77.750	-1.500	-1.893%	2.080B	HKD	{Hot Stocks}AIA(01299) quoted at HK$76.95, down 2.9%
01347	HUA HONG GRACE	72.300	-4.700	-6.104%	3.952B	HKD	{Weekly Review}Best/Worst Performers of TEH This Week
01378	CHINAHONGQIAO	19.440	-0.480	-2.410%	437.640M	HKD	{Hot Stocks}4 Blue Chips of price swing at 9:30am
01398	ICBC	7.920	+0.085	+1.085%	1.530B	HKD	{Block Trade}Pre-opening block trades at 9:05am (1)
01519	J&T EXPRESS-W	9.145	-0.210	-2.245%	2.040B	HKD	{Hot Stocks}6 listed firms see price swing at 9:30am
01801	INNOVENT BIO	84.750	-2.350	-2.698%	571.070M	HKD	{Hot Stocks}INNOVENT BIO(01801) quoted at HK$85.65, down 3%
01810	XIAOMI-W	28.860	-1.120	-3.736%	3.186B	HKD	{Hot Stocks}XIAOMI-W(01810) quoted at HK$29.12, down 2.9%
01876	BUD APAC	6.450	-0.060	-0.922%	69.534M	HKD	{Hot Stocks}BUD APAC(01876) quoted at HK$6.46, down 2.9%
01928	SANDS CHINA LTD	10.670	-0.360	-3.264%	221.605M	HKD	{Hot Stocks}3 listed firms see price swing at 9:31am
01929	CHOW TAI FOOK	11.840	-0.210	-1.743%	87.451M	HKD	{Hot Stocks} Blue Chips of price swing at 9:31am (2)
01997	WHARF REIC	31.600	-0.500	-1.558%	60.278M	HKD	{Hot Stocks} Blue Chips of price swing at 9:31am (2)
02015	LI AUTO-W	44.520	-2.240	-4.790%	434.548M	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$45.36, down 3%
02020	ANTA SPORTS	79.100	+0.100	+0.127%	509.666M	HKD	{Block Trade}Pre-opening block trades at 9:05am
02057	ZTO EXPRESS-W	159.000	-0.700	-0.438%	134.493M	HKD	{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$164.7, up 2.9%
02269	WUXI BIO	46.740	-2.140	-4.378%	1.346B	HKD	{Hot Stocks}2 listed firms see price swing at 3:46pm
02313	SHENZHOU INTL	42.460	+0.220	+0.521%	324.521M	HKD	{Block Trade}SHENZHOU INTL (02313): 1.19m shares, or HK$50m
02318	PING AN	51.600	-0.700	-1.338%	1.625B	HKD	{Block Trade}Pre-opening block trades at 9:05am (2)
02319	MENGNIU DAIRY	21.920	+0.160	+0.735%	389.784M	HKD	{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$21.12, up 2.9%
02331	LI NING	15.070	-0.410	-2.649%	503.565M	HKD	{Hot Stocks}LI NING(02331) quoted at HK$15.02, down 3%
02338	WEICHAI POWER	22.180	-1.020	-4.397%	313.860M	HKD	{Hot Stocks}WEICHAI POWER(02338) quoted at HK$22.04, down 5%
02359	WUXI APPTEC	191.600	-9.800	-4.866%	976.653M	HKD	{Hot Stocks}2 listed firms see price swing at 3:36pm
02382	SUNNY OPTICAL	65.850	+1.550	+2.411%	471.902M	HKD	{Weekly Review}Best/Worst Performers of TEH This Week
02388	BOC HONG KONG	49.900	-0.500	-0.992%	861.541M	HKD	{Block Trade}Pre-opening block trades at 9:05am (2)
02600	CHALCO	6.630	-0.215	-3.141%	199.325M	HKD	{Hot Stocks}2 listed firms see price swing at 1:47pm
02618	JD LOGISTICS	10.270	-0.250	-2.376%	57.346M	HKD	{Hot Stocks}JD LOGISTICS(02618) quoted at HK$10.84, up 5%
02628	CHINA LIFE	23.160	-0.680	-2.852%	1.330B	HKD	{Hot Stocks}CHINA LIFE(02628) quoted at HK$23.12, down 3%
02688	ENN ENERGY	48.920	-0.160	-0.326%	70.368M	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$48.04, down 3.1%
02899	ZIJIN MIN-500	26.880	-1.060	-3.794%	1.233B	HKD	{Hot Stocks}ZIJIN MIN-500(02899) quoted at HK$27.1, down 3%
02957	CMOC-3000	12.110	0.000	0.000%	0.000	HKD
02958	ZIJIN MIN-2K	27.940	0.000	0.000%	0.000	HKD	{Hot Stocks}VISION VALUES(02958) quoted at HK$0.81, up 42.1%
03690	MEITUAN-W	69.800	-2.300	-3.190%	1.765B	HKD	{Weekly Review}Best/Worst Performers of TEH This Week
03692	HANSOH PHARMA	34.420	-0.520	-1.488%	218.058M	HKD	{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$35.44, up 3.1%
03750	CATL	369.800	-4.400	-1.176%	803.951M	HKD	{Hot Stocks}CATL(03750) quoted at HK$375.4, down 3.1%
03968	CM BANK	53.950	-0.050	-0.093%	377.570M	HKD	{Block Trade}Pre-opening block trades at 9:05am
03988	BANK OF CHINA	6.280	+0.040	+0.641%	804.650M	HKD	{Weekly Review}Best/Worst Performers of CEI This Week
03993	CMOC-500	11.480	-0.630	-5.202%	288.620M	HKD	{Hot Stocks}CMOC-500(03993) quoted at HK$11.49, down 5.1%
06160	BEONE MEDICINES	249.800	-6.000	-2.346%	598.443M	HKD	{Weekly Review}Best/Worst Performers of CEI This Week
06181	LAOPU GOLD	286.000	-13.000	-4.348%	174.376M	HKD	{Hot Stocks}4 listed firms see price swing in pre-opening
06618	JD HEALTH	40.660	-0.460	-1.119%	397.883M	HKD	{Weekly Review}Best/Worst Performers of TEH This Week
06690	HAIER SMARTHOME	20.920	-0.120	-0.570%	310.467M	HKD	{Weekly Review}Best/Worst Performers of TEH This Week
06862	HAIDILAO	9.920	-0.120	-1.195%	137.543M	HKD	{Hot Stocks} Blue Chips of price swing at 9:31am (2)
09618	JD-SW	107.000	-0.700	-0.650%	1.008B	HKD	{Hot Stocks}2 listed firms see price swing at 9:34am
09633	NONGFU SPRING	45.360	-0.280	-0.613%	204.287M	HKD	{Hot Stocks} Blue Chips of price swing at 9:31am (2)
09888	BIDU-W	74.200	-2.600	-3.385%	752.852M	HKD	{Hot Stocks}BIDU-W(09888) quoted at HK$74.45, down 3.1%
09901	NEW ORIENTAL-S	40.340	-0.860	-2.087%	133.422M	HKD	{Hot Stocks}NEW ORIENTAL-S quoted at HK$41.68, down 3.1%
09961	TRIP.COM-S	336.000	-6.000	-1.754%	621.439M	HKD	{Weekly Review}Best/Worst Performers of TEH This Week
09988	BABA-W	90.550	-3.250	-3.465%	14.487B	HKD	{Weekly Review}Best/Worst Performers of TEH This Week
09992	POP MART	142.100	-1.300	-0.907%	559.700M	HKD	{Hot Stocks}2 listed firms see price swing at 1:52pm
09999	NTES	190.400	-4.100	-2.108%	1.385B	HKD	{Block Trade}NTES (09999): 196k shares, or HK$38.25m

Top

Remark:	Indices is updated on 13/11/2026 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 13/11/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.