Quote | Super Quote
Industry Overview
DefaultCombine
Software & Services - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00020SENSETIME-W down1.320-1.493%509.739M44.179BHKD0.000 
00046COMPUTER & TECHunchange2.1200.000%0.000519.799MHKD5.18915.704PE
00082CRAZY SPORTSup0.116+0.870%573,500525.032MHKD0.000 
00268KINGDEE INT'Lup7.320+0.137%98.332M26.311BHKD0.000 
00302CMGEdown0.910-1.087%35.085M2.505BHKD0.000 
00318VONGROUPunchange0.3150.000%0.00085.311MHKD0.0005.403PE
00327PAX GLOBALup5.860+0.342%4.433M6.280BHKD7.5095.451PE
00354CHINASOFT INT'Lunchange4.1100.000%61.140M11.621BHKD1.97314.495PE
00400INGDANdown1.090-0.909%56,7001.520BHKD0.0006.460PE
00418FOUNDER HOLDup0.560+1.818%236,400671.858MHKD0.00011.200PE
00434BOYAAup1.670+3.727%1.558M1.185BHKD2.2288.592PE
00439KUANGCHIunchange0.4900.000%52,087301.690MHKD0.000 
00465FUTONG TECHunchange0.4250.000%0.000132.281MHKD0.000 
00536TRADELINKunchange0.8900.000%214,380707.224MHKD11.2367.008PE
00596INSPUR DIGI ENTup3.150+2.273%4.777M3.597BHKD0.95216.281PE
00696TRAVELSKY TECHdown9.160-0.326%19.059M8.542BHKD1.91717.418PE
00700TENCENT down372.400-0.534%5.808B3,486.583BHKD0.91327.893PE
00771AUTOMATED SYSunchange0.5600.000%40,980466.870MHKD5.3573.556PE
00776IMPERIUM TEC GPdown1.850-5.128%197,055575.417MHKD0.000 
00777NETDRAGONdown11.800-0.506%2.830M6.269BHKD15.25410.457PE
007977ROADup3.160+28.455%494,8408.700BHKD0.000 
00799IGGup3.010+4.152%7.028M3.534BHKD0.00048.160PE
00802CHINA E-WALLETunchange0.0450.000%0.00027.160MHKD0.000 
00818HI SUN TECHup0.435+3.571%547,5751.208BHKD0.0002.574PE
00856VSTECSup4.430+2.546%9.474M6.365BHKD5.8016.751PE
00861DC HOLDINGSdown3.340-2.339%24.855M5.590BHKD2.096 
00863OSL GROUPup5.500+5.973%5.997M3.445BHKD0.000 
00909MING YUAN CLOUDup2.030+0.495%9.018M3.976BHKD4.926 
01020CYBERNAUT INT'Lup0.080+9.589%74,768318.036MHKD0.000 
01022FEIYUup0.246+7.424%2,805430.363MHKD0.0007.485PE
01024KUAISHOU-W down46.150-0.539%1.025B200.186BHKD0.00028.462PE
01037MAXNERVA TECHdown0.229-0.435%57,354160.653MHKD0.000 
01039CHANGYOU ALLIup0.140+4.478%38,860253.533MHKD0.000 
01059KANTONE HOLDINGup0.375+1.351%0.000117.198MHKD0.00010.081PE
01075CAPINFO-NEWunchange0.000%0.000192.076M 
01087INVESTECH HLDGSunchange0.3250.000%0.00064.964MHKD0.000 
01094CHERISH SUNup0.224+4.186%21,304110.602MHKD0.0005.572PE
01119IDREAMSKYup2.970+1.020%15.754M4.663BHKD0.000 
01137HK TECH VENTUREunchange1.7000.000%2.741M1.511BHKD0.00034.000PE
01147EDENSOFTunchange0.0690.000%0.000141.101MHKD0.00020.993PE
01204BOARDWARE INTELdown3.650-0.273%408,8201.825BHKD0.000405.556PE
01206TECHNOVATORdown0.270-6.897%66,990211.192MHKD0.000 
01357MEITUup2.640+1.931%63.434M11.973BHKD1.36426.774PE
01402I-CONTROLunchange0.2440.000%0.000256.322MHKD0.000 
01410EDVANCE INTLdown0.320-9.859%16,000321.349MHKD0.00010.884PE
01450BE FRIENDS HLDGunchange1.3000.000%610,7201.808BHKD0.00013.111PE
01460ICO GROUPunchange0.1610.000%0.000141.292MHKD0.00013.417PE
01463C-LINK SQup0.930+1.087%31,8602.673BHKD0.000 
01522BII TRANS TECHdown0.280-1.754%60,740587.201MHKD8.9293.374PE
01588CHANJETunchange3.5200.000%256,396290.400MHKD0.00064.257PE
01611SINOHOPE TECHdown2.130-1.843%329,365992.496MHKD0.000 
01613SYNERTONEunchange0.3900.000%0.000140.522MHKD0.000 
01632MSCTECHunchange0.2080.000%0.000185.801MHKD0.000 
01675ASIAINFO TECHup7.020+1.153%4.636M6.566BHKD14.41611.047PE
01679RISECOMM GPdown0.420-3.448%0.000107.406MHKD0.000 
01686SUNEVISIONup2.540+1.600%1.477M5.941BHKD4.40911.390PE
01708SAMPLE TECHunchange0.6000.000%6,730137.700MHKD0.000182.548PE
01736PARENTING NETunchange0.0650.000%0.00022.468MHKD0.000 
01739QEEKA HOMEup0.242+4.310%29,957277.093MHKD16.984 
01745LVJI TECHunchange0.4100.000%72,620691.752MHKD0.0004.068PE
01761BABYTREE GROUPunchange0.2650.000%0.000440.089MHKD0.000 
01762WANKA ONLINEdown0.110-4.348%15,296167.832MHKD0.00010.040PE
01782IB DIGITAL TECHunchange4.6800.000%627,8503.566BHKD0.000 
01797EAST BUYdown12.620-1.252%74.337M13.014BHKD0.00011.875PE
01808ENTERPRISE DEVdown5.080-5.576%6.011M1.244BHKD0.000140.507PE
01860MOBVISTAdown2.520-0.395%1.433M4.009BHKD0.00022.728PE
01900CHINA ITSup0.184+2.793%37,135316.514MHKD12.3372.099PE
01909FIRE ROCKup0.135+2.273%158,384518.400MHKD0.0000.926PE
01933ONEFORCE HLDGSunchange0.1740.000%0.00087.683MHKD0.0009.398PE
01949PLATT NERAup0.450+2.273%166,690270.000MHKD0.000136.260PE
01961INFINITIES TECHunchange0.7100.000%52,560521.354MHKD0.000 
01980TIANGEdown0.510-1.923%415,240628.951MHKD3.922 
01985MICROWAREup1.300+0.775%14.062M390.000MHKD1.53910.833PE
02013WEIMOB INCdown1.380-0.719%23.810M4.247BHKD0.000 
02022DIGIT HOLLYWOODunchange0.0950.000%235,448190.000MHKD0.000 
02100BAIOOup0.245+2.083%6,638703.847MHKD4.919 
02101FULU HOLDINGSup1.900+3.825%109,650776.418MHKD0.0007.540PE
02121AINNOVATIONdown5.170-3.724%42.829M2.921BHKD0.000 
02167TI CLOUDup2.390+1.702%74,886415.861MHKD0.000 
02177UNQ HOLDINGSdown1.600-3.030%8,030265.432MHKD7.500 
02209YESASIA HLDGSup3.900+9.244%15.270M1.559BHKD1.28226.151PE
02280HC GROUPdown0.185-2.116%0.000242.337MHKD0.000 
02350MTT GROUPdown0.475-1.042%150,325296.875MHKD0.000 
02390ZHIHU-Wdown6.830-3.395%719,9742.047BHKD0.000 
02391TUYA-Wunchange13.3400.000%0.0007.665BHKD0.000 
02392XUANWU CLOUDdown0.640-1.538%122,210358.605MHKD0.000 
02400XD INCup18.820+1.183%54.808M9.046BHKD0.000 
02416EDIANYUNdown1.870-1.579%6.620M1.084BHKD0.000 
02438MOBVOIdown2.020-3.349%2.909M3.034BHKD 
02440HOWKINGTECHdown1.050-3.670%20,300236.250MHKD0.0008.255PE
02458GALA TECH HOLDup3.880+0.701%534,988535.440MHKD5.3306.558PE
02479TIANJUDIHEunchange60.1500.000%162.918M3.015BHKD 
02501MAIYUE TECHunchange1.0100.000%417,580505.000MHKD15.365PE
02512CLOUD FACTORYup3.970+4.474%10.931M1.826BHKD 
02518AUTOHOME-Sdown53.200-2.116%95,39527.099BHKD6.31112.645PE
02598LIANLIANdown9.420-0.738%4.078M3.944BHKD 
02660ZENGAMEup2.890+2.482%2.109M2.981BHKD7.9593.644PE
02708IBO TECHunchange0.0640.000%0.000181.367MHKD0.000 
02858YIXINunchange0.6500.000%1.503M4.241BHKD4.6156.899PE
02961CAPINFOup2.650+6.855%6,096205.242MHKD0.000 
03315GOLDPAC GROUPdown1.280-0.775%701,9301.047BHKD10.9387.168PE
03601LUDASHIup0.790+1.282%12,650212.510MHKD0.0004.549PE
03611HUAFANG GROUPunchange2.3000.000%0.0002.300BHKD0.000 
03680RUIHE DATAdown1.190-2.459%1.093M786.433MHKD0.000 
03690MEITUAN-W down111.100-2.287%3.186B687.798BHKD0.00045.473PE
03700INKEVERSEunchange0.7200.000%688,5601.396BHKD5.7223.129PE
03738VOBILE GROUPup1.250+2.459%8.971M2.841BHKD0.000 
03773YS DIGIFAVORup2.260+0.893%676,260937.900MHKD0.00052.355PE
03798HOMELAND ITLdown1.620-0.613%144,8202.079BHKD6.1734.261PE
03888KINGSOFTup22.550+0.670%91.007M30.199BHKD0.62157.173PE
03896KINGSOFT CLOUDup1.370+0.735%5.149M5.213BHKD0.000 
03969CHINA CRSCup3.360+1.511%36.749M6.615BHKD5.5579.584PE
06608BAIRONG-Wdown8.900-1.440%6.983M4.371BHKD0.00011.283PE
06610FLOWING CLOUDunchange0.5100.000%176,040923.100MHKD0.0003.188PE
06633QINGCI GAMESup3.000+1.010%23,8552.074BHKD0.000 
06638OCFTdown0.490-7.547%111,695573.291MHKD0.000 
06682FOURTH PARADIGMup53.500+1.422%9.600M7.245BHKD 
06820FRIENDTIMESup0.840+9.091%409,8801.832BHKD0.000 
06860FINGERTANGOunchange0.0800.000%60,708153.447MHKD0.00020.283PE
06899OURGAMEunchange0.1900.000%0.000204.782MHKD0.000 
06933SINO-ENTERTAINdown0.203-6.019%20,65284.212MHKD0.000 
06988JOY SPREADERdown0.098-11.712%364,028232.449MHKD0.000 
08018FINSOFT FINup0.076+2.703%1,55738.322MHKD0.000 
08033VODATEL NETWORKup0.150+2.740%0.00092.417MHKD6.66714.151PE
08036EBROKER GROUPup0.065+3.175%3,88079.950MHKD0.00038.235PE
08041LUXEY INT'Lup0.239+1.702%118,060191.567MHKD0.000 
08045NANDASOFTunchange0.2020.000%0.00012.756MHKD0.000 
08048YU TAK INT'Lunchange0.0350.000%0.00068.169MHKD0.000 
08050QUANTUM THINKunchange0.1430.000%0.000193.944MHKD0.00029.184PE
08060GLOBAL LINKunchange0.0860.000%8,60028.069MHKD0.000 
08062EFT SOLUTIONSdown0.345-1.429%19,250165.600MHKD8.6968.582PE
08065KML TECHunchange0.1150.000%0.00046.570MHKD0.000 
08071CH NETCOMTECHunchange0.0160.000%8,56074.977MHKD0.000 
08076SING LEEunchange0.0120.000%0.00015.807MHKD0.000 
08081HANG TAI YUE GPup0.055+3.774%2.117M283.582MHKD0.00022.917PE
08083CHINA YOUZANup0.077+2.667%1.908M2.539BHKD0.000174.698PE
08092ITE HOLDINGSunchange0.0280.000%112.00025.914MHKD7.14312.727PE
08100GET HOLDINGSunchange0.2150.000%0.00095.556MHKD0.000 
08106SHENGHUA LANDEunchange0.0600.000%0.00015.728MHKD0.000 
08131ABC MULTIACTIVEdown0.103-7.207%18,78049.009MHKD0.000 
08148WUXI LIFEunchange0.0260.000%0.00033.089MHKD0.000 
08178CHINA INFO TECHdown1.130-0.877%28,60069.795MHKD0.000 
08198CRYPTO FLOWunchange0.2030.000%0.000111.327MHKD0.000 
08205JIAODA WITHUBup0.161+0.625%5,78021.252MHKD0.000 
08229FUTURE DATAunchange0.4900.000%378,475267.873MHKD0.000 
08267LINEKONGup0.375+10.294%143,170137.991MHKD0.000 
08282GAMEONEup0.510+2.000%6,00018.360MHKD0.000 
08290AHSAY BACKUPunchange0.0200.000%25,11040.000MHKD0.00015.385PE
08319EXPERT SYSdown0.111-2.632%7,77089.164MHKD7.3875.812PE
08325CHINA SMARTPAYunchange0.0360.000%0.00085.234MHKD0.000 
08353ANACLEunchange0.3500.000%0.000142.442MHKD0.00067.607PE
08420NEXION TECHunchange0.0200.000%800.00017.755MHKD0.000 
08606KINETIX SYSTEMSdown0.071-2.740%0.000102.655MHKD0.000 
08611MINDTELL TECHdown0.079-1.250%0.00030.810MHKD0.000 
08635NOVACON TECHunchange0.0780.000%0.00031.200MHKD2.564 
08645BYTE METAunchange0.5200.000%9,360374.400MHKD0.00015.476PE
09600NEWLINK TECHup2.330+1.747%1.245M2.199BHKD0.000 
09618JD-SW down103.300-2.085%996.491M328.460BHKD2.87212.261PE
09626BILIBILI-Wup126.900+0.158%300.017M52.344BHKD0.000 
09636JF WEALTHup9.130+2.815%2.534M4.093BHKD2.41018.519PE
09698GDS-SWup9.330+4.246%19.286M14.223BHKD0.000 
09699SF INTRA-CITYup11.980+1.354%7.955M9.107BHKD0.000218.693PE
09878HUITONGDA NETup25.900+3.187%9.961M4.669BHKD0.00029.550PE
09880UBTECH ROBOTICSdown153.000-0.520%6.806M18.081BHKD 
09888BIDU-SW down85.250-0.987%697.548M241.159BHKD0.00011.148PE
09890ZX INCup16.180+1.125%10.316M8.647BHKD31.422PE
09898WB-SWdown60.900-1.932%2.291M14.287BHKD21.4115.379PE
09911NEWBORNTOWNup4.480+2.752%55.618M5.337BHKD0.0009.087PE
09923YEAHKAup10.000+0.200%4.371M4.430BHKD0.000304.247PE
09959LINKLOGIS-Wup2.170+3.333%76.628M4.888BHKD4.608 
09988BABA-SW down70.500-1.468%2.790B1,447.084BHKD2.29816.291PE
09990ARCHOSAUR GAMESup1.310+0.769%400,5801.046BHKD0.000 
09991BAOZUN-Wdown6.020-1.634%150,1671.105BHKD0.000 
09999NTES-Sdown149.100-0.798%777.900M515.158BHKD2.71814.873PE
80020SENSETIME-WR down1.250-0.794%367,54041.836BCNY0.000 
80700TENCENT-R down348.000-0.287%1.186M3,258.139BCNY0.89228.557PE
81024KUAISHOU-WR down43.150-0.576%310,690187.173BCNY0.00029.155PE
83690MEITUAN-WR down104.000-1.979%2.567M643.843BCNY0.00046.637PE
89618JD-SWR down96.600-1.929%403,005307.156BCNY2.80412.562PE
89888BIDU-SWR down79.850-0.807%691,280225.883BCNY0.00011.440PE
89988BABA-SWR down65.950-1.567%7.477M1,353.691BCNY2.24216.696PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 28/06/2024 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.