Quote | Super Quote
Industry Overview
DefaultCombine
Health Care - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00013HUTCHMEDdown27.500-0.722%51.054M23.960BHKD0.00029.350PE
00239PAK FAH YEOWup2.450+1.240%61,350763.518MHKD8.3677.270PE
00241ALI HEALTHdown3.130-1.572%167.199M50.367BHKD0.00045.419PE
00286AIDIGONGup0.043+2.381%1.919M254.274MHKD0.000 
00314SIPAI HEALTHup6.240+4.348%6.699M4.758BHKD0.000 
00348CHINAHEALTHWISEup0.064+20.755%48,80049.311MHKD0.000 
00383TIANAN MEDICAREunchange0.6900.000%240.000749.344MHKD1.44956.557PE
00401WANJIA GROUPunchange0.0750.000%0.00042.017MHKD0.000 
00419HUAYI TENCENTdown0.081-2.410%251,6601.100BHKD0.000 
00455TIANDA PHARMAunchange0.2600.000%0.000559.011MHKD1.000 
00460SIHUAN PHARMdown0.520-3.704%2.557M4.846BHKD0.000 
00512GRAND PHARMAdown4.650-0.215%9.030M16.506BHKD5.5918.675PE
00557TIANYUAN HEALTHup0.750+38.889%8,220299.235MHKD0.000 
00570TRAD CHI MEDup3.630+0.833%244.880M18.280BHKD0.00012.983PE
00574PASHUN INT'Ldown0.042-8.696%1,64861.950MHKD0.00023.960PE
00575REGENT PACIFICdown0.560-8.197%8,458127.900MHKD0.000 
00630AMCO UNITEDunchange0.0750.000%112.00072.566MHKD0.000 
00648SOFTMEDX-NEWunchange0.3800.000%0.000123.894MHKD0.00010.000PE
00673CHINA HEALTHdown0.950-3.061%2.230M455.045MHKD0.000 
00690UNI-BIO GROUPunchange0.0650.000%81,400400.633MHKD0.0005.856PE
00719SHANDONG XINHUAup5.390+0.748%2.065M1.051BHKD5.0856.648PE
00722UMPup0.520+1.961%25,760421.697MHKD8.2696.797PE
00775CKLIFE SCIENCESunchange0.3250.000%893,7503.124BHKD0.000180.556PE
00853MICROPORTdown5.270-4.702%51.112M9.670BHKD0.000 
00858EXTRAWELL PHARup0.040+2.564%7,53095.600MHKD0.0000.739PE
00867CMSup6.620+0.761%25.533M16.150BHKD6.4656.171PE
00874BAIYUNSHAN PHup20.650+0.243%3.564M4.541BHKD3.9847.554PE
00876KAISA HEALTHunchange0.0220.000%5,060110.927MHKD0.00014.667PE
00897WAI YUEN TONGdown0.330-1.493%1.740M371.284MHKD53.636 
00911QIANHAI HEALTHunchange0.2800.000%116.50047.445MHKD0.000 
00919MODERNHEALTHTECup0.072+2.857%14,68865.123MHKD0.000 
00926BESUNYENdown3.180-4.217%109,656388.805MHKD0.000 
00928KING INTL INVup0.064+16.364%5,880118.427MHKD0.000 
00932SHUNTEN INTLup0.037+8.824%83,204114.992MHKD0.0002.803PE
00950LEE'S PHARMup1.210+0.833%210,765712.491MHKD1.48842.606PE
01011NT PHARMAdown0.035-10.256%1.029M92.431MHKD0.000 
01061ESSEX BIO-TECHdown2.420-0.820%777,7501.373BHKD3.7195.014PE
01066WEIGAO GROUPdown3.720-2.105%31.906M16.823BHKD4.9337.717PE
01093CSPC PHARMAdown6.220-1.738%298.425M73.994BHKD4.50211.476PE
01099SINOPHARMup20.750+0.973%115.717M27.843BHKD4.6076.531PE
01110KINGWORLDup0.600+7.143%606,920373.500MHKD5.6338.504PE
01161WATER OASIS GPunchange0.9300.000%74,120632.914MHKD11.2905.741PE
01167JACOBIO-Bup1.560+3.311%629,0221.232BHKD0.000 
01177SINO BIOPHARMdown2.670-1.111%104.807M50.173BHKD1.87319.357PE
01228CANBRIDGE-Bunchange0.3300.000%4,290140.197MHKD0.000 
012443D MEDICINESdown5.330-0.929%2.802M1.376BHKD0.000 
01298YUNNAN ENERGYunchange1.0100.000%0.000278.191MHKD0.000 
01302LIFETECH SCIunchange1.3900.000%119.081M6.436BHKD0.00021.145PE
01312KONTA CHINAunchange0.0340.000%0.000190.011MHKD0.000 
01345SH PIONEER HLDGunchange2.0000.000%391,6002.515BHKD2.40015.212PE
01349FUDANZHANGJIANGup1.790+0.562%1.081M583.540MHKD4.28514.853PE
01358PW MEDTECHup1.060+0.952%257,4201.660BHKD9.2939.893PE
01406CLARITY MEDICALdown0.475-1.042%1,188251.236MHKD0.000 
01419HUMAN HEALTHunchange1.0200.000%8,140387.143MHKD15.6862.143PE
01477OCUMENSION-Bup6.850+1.632%3.958M4.752BHKD0.000 
01498PURAPHARMunchange0.7400.000%20,865292.964MHKD0.000 
01501INT MEDICALup26.950+0.748%923,0802.809BHKD1.11326.737PE
01513LIVZON PHARMAup25.700+0.784%7.634M7.963BHKD5.76711.170PE
01515CR MEDICALdown3.530-0.563%6.960M4.577BHKD1.87016.110PE
01518NC HEALTHCAREdown0.800-6.977%80,000392.020MHKD4.7254.295PE
01521FRONTAGEdown0.800-2.439%1.526M1.629BHKD0.00019.332PE
01526RICI HEALTHup1.230+0.820%44,5601.956BHKD10.5694.881PE
015303SBIOup6.440+2.711%87.969M15.514BHKD3.8829.185PE
01541IMMUNEONCO-Bdown13.820-0.289%248,6123.159BHKD 
01548GENSCRIPT BIOdown8.320-1.422%74.551M17.702BHKD0.000 
01558HEC CJ PHARMup9.400+5.145%8.593M6.145BHKD15.9573.796PE
01612VINCENT MEDunchange0.4250.000%0.000277.668MHKD6.4714.791PE
01643MODERN CHI MEDup0.400+8.108%10,080240.000MHKD0.0004.491PE
01652FUSEN PHARMdown0.970-2.020%218,310727.457MHKD0.000 
01666TONG REN TANGup5.040+1.613%2.348M3.169BHKD3.92510.001PE
01672ASCLETIS-Bdown0.800-3.614%1.307M810.206MHKD0.000 
01681CONSUN PHARMAup5.560+2.583%13.463M4.694BHKD13.4895.126PE
01696SISRAM MEDup3.600+1.695%1.698M1.686BHKD4.3896.841PE
01763CIRCdown10.080-2.326%3.551M806.086MHKD3.4117.931PE
01789AK MEDICALdown4.310-0.920%14.155M4.835BHKD1.04424.587PE
01801INNOVENT BIOdown36.800-5.762%316.826M59.925BHKD0.000 
01827MIRICORunchange1.1200.000%0.000448.000MHKD0.000 
01830PERFECT MEDICALup2.540+7.173%9.963M3.191BHKD12.28410.040PE
01833PA GOODDOCTORup11.440+0.527%32.564M12.799BHKD0.000 
01846EUROEYESup5.200+2.970%420,4901.731BHKD1.92313.150PE
01858CHUNLI MEDICALdown8.610-0.921%4.338M819.160MHKD4.60610.915PE
01873VIVA BIOTECHunchange0.5300.000%34,9651.146BHKD0.000 
01875TOT BIOPHARM-Bdown2.190-0.455%28,5601.692BHKD0.000 
01877JUNSHI BIOdown11.700-0.510%7.415M2.566BHKD0.000 
01889SANAI HEALTH GPunchange0.0200.000%2,84876.449MHKD0.0003.147PE
01931IVD MEDICALunchange0.7900.000%872,8001.070BHKD11.6204.092PE
01947MEIHAO GROUPdown0.375-3.846%19,000225.000MHKD2.667 
01951JXRup2.780+1.091%22.128M7.666BHKD2.14019.519PE
01952EVEREST MED-Bdown19.580-2.587%28.514M6.367BHKD0.000 
02005SSY GROUPdown4.220-1.402%9.957M12.529BHKD4.0289.502PE
02031AUSUPREMEup0.243+1.250%152,265185.166MHKD8.2316.030PE
02096SIMCERE PHARMAdown5.730-0.693%11.835M14.576BHKD3.06619.370PE
02105LAEKNA-Bup5.210+1.758%12.128M2.032BHKD0.000 
02120KN HOSPITALdown10.900-1.978%432,166210.809MHKD4.0248.651PE
02126JW THERAP-Bdown1.960-2.000%61,289813.532MHKD0.000 
02135RAILY AESMEDunchange0.1230.000%8,61068.521MHKD0.000 
02137BRII-Bdown1.010-0.980%461,635737.290MHKD0.000 
02138EC HEALTHCAREdown1.210-6.923%1.451M1.434BHKD3.88420.509PE
02142HBM HOLDINGS-Bup1.380+1.471%1.344M1.061BHKD0.0005.891PE
02157LEPU BIO-Bdown3.540-3.804%19.494M5.863BHKD0.000 
02158YIDU TECHdown3.820-1.799%7.483M4.059BHKD0.000 
02159MEDIWELCOMEdown0.415-3.488%138,36083.000MHKD0.000 
02160CARDIOFLOW-Bunchange0.8300.000%5.959M2.002BHKD0.000 
02161JBM HEALTHCAREup1.050+5.000%3.886M875.501MHKD7.1437.114PE
02162KEYMED BIO-Bdown33.750-2.878%25.816M9.441BHKD0.000 
02170BASECARE-Bdown1.880-3.590%44,265155.502MHKD0.000 
02171CARSGEN-Bdown4.800-2.041%6.958M2.763BHKD0.000 
02172MICROPORT NEUROdown6.240-4.294%4.543M3.636BHKD1.76322.782PE
02179RECBIO-Bdown8.970-0.222%0.0002.836BHKD0.000 
02181MABPHARM-Bunchange0.3950.000%0.0001.629BHKD0.000 
02185BIOHEART-Bup1.860+1.087%2,232439.375MHKD0.000 
02186LUYE PHARMAdown2.700-0.735%22.319M10.157BHKD0.00017.246PE
02189KATO (HK) HLDGSdown0.540-3.571%140,880540.000MHKD5.5568.411PE
02190ZYLOXTB-Bup10.000+1.729%1.527M3.246BHKD0.000 
02192MEDLIVEunchange7.4600.000%3.359M5.423BHKD3.40520.289PE
02196FOSUN PHARMAup13.220+0.456%23.052M7.297BHKD2.26913.407PE
02197CLOVER BIO-Bdown0.340-1.449%186,500440.996MHKD0.000 
02211UNI HEALTHdown0.073-5.195%3,35448.731MHKD0.000 
02216BRONCUS-Bup0.600+1.695%159,460316.319MHKD0.000 
02219CHAOJU EYE CAREup2.960+3.136%1.586M2.094BHKD10.0518.187PE
02228QUANTUMPH-Pdown5.280-0.377%44.112M17.988BHKD 
02235MICROTECH MED-Bdown3.820-0.261%106,514645.428MHKD0.000 
02251AIRDOC-Bup14.300+12.776%9.200M763.863MHKD0.000 
02252MEDBOT-Bdown8.810-4.239%19.891M8.445BHKD0.000 
02256ABBISKO-Bdown3.250-0.612%4.342M2.282BHKD0.000 
02257SIRNAOMICS-Bunchange4.2800.000%18.161M375.093MHKD0.000 
02268WUXI XDCup17.300+0.816%20.060M20.727BHKD56.394PE
02269WUXI BIOdown11.540-1.199%393.252M47.927BHKD0.00012.845PE
02273GUSHENGTANGdown37.500-1.316%39.010M9.187BHKD1.09332.290PE
02279YONGHE MEDICALdown0.970-2.020%13,845509.754MHKD0.000 
02289CHARMACY PHARunchange8.6000.000%0.000928.800MHKD3.83516.512PE
02291SCIENTECHup19.180+6.556%3.082M6.651BHKD3.26339.787PE
02293BAMBOOSHEALTHup0.620+3.333%17,160249.525MHKD14.1135.286PE
02297RAINMED-Bdown0.185-2.632%2,220216.043MHKD0.000 
02315BIOCYTOGEN-Bup7.650+3.378%1.161M847.482MHKD0.000 
02325YUNKANG GROUPup10.680+3.689%106,8706.635BHKD0.187 
02348DAWNRAYS PHARMAunchange1.2100.000%0.0001.816BHKD6.6125.080PE
02359WUXI APPTECdown29.200-2.829%183.398M11.303BHKD3.7237.322PE
02361SINOHEALTH HLDGdown5.030-0.198%30,1802.272BHKD1.44119.178PE
02373BEAUTYFARM MEDup16.100+2.157%3.955M3.796BHKD2.91915.633PE
02389BJ HEALTHunchange0.0750.000%87,960454.408MHKD0.000 
02393YESTAR HEALTHup0.045+2.273%8,130104.922MHKD0.000 
02407GAUSH MEDITECHunchange11.8000.000%222,4111.746BHKD9.3229.205PE
02415MEDSCIup1.840+0.546%534,0881.117BHKD0.00015.268PE
02427GUANZE MEDICALup0.780+8.333%116,750741.000MHKD2.69223.731PE
02453CONCORD HC GPdown54.400-0.092%8.327M13.412BHKD 
02480LUZHU BIOTECH-Bdown21.950-2.009%35,1104.444BHKD0.000 
02487CUTIA-Bup6.410+3.387%4.272M1.953BHKD0.000 
02496YZYBIO-Bunchange7.8300.000%0.000872.801MHKD0.000 
02500VENUS MEDTECH-Bunchange5.6200.000%0.0002.478BHKD0.000 
02509QYUNS-Bdown18.300-17.007%5.356M3.747BHKD 
02511HIGHTIDE-Bdown1.410-1.399%20.401M725.827MHKD 
02522RIMAG GROUPdown17.960-2.814%35.884M3.553BHKD 
02552HUA MEDICINE-Bup1.540+4.054%203,8951.626BHKD0.000 
02607SH PHARMAup11.740+0.859%40.797M10.790BHKD3.82610.506PE
02616CSTONE PHARMA-Bup1.140+2.703%418,7301.464BHKD0.000 
02633JACOBSON PHARMAup0.650+1.563%630,7601.300BHKD8.4624.676PE
02666UNI MEDICALup4.250+0.473%6.657M8.039BHKD8.2353.625PE
02696HENLIUSdown22.850-0.652%41.472M3.734BHKD0.00020.650PE
02700GREEN INTL HLDGup0.265+6.000%10,500174.872MHKD0.000 
02877SHINEWAY PHARMdown7.690-1.788%8.011M6.360BHKD7.5295.484PE
02898SUNHO BIO-Bup7.050+5.224%1.204M1.105BHKD 
02906SOFTMEDX-OLDunchange0.3800.000%0.000123.894MHKD0.00010.000PE
03309C-MER MEDICALup2.780+3.346%1.966M3.490BHKD0.00056.275PE
03320CHINARES PHARMAup5.790+0.347%29.424M36.376BHKD2.9318.664PE
03332SINOLIFE UTDup0.640+1.587%5,120174.381MHKD0.00010.506PE
03347TIGERMEDdown27.600-3.497%28.098M3.398BHKD2.26010.766PE
03390TYCOON GROUPunchange3.8200.000%2.458M3.056BHKD1.83310.053PE
03600MODERN DENTALdown4.300-0.922%1.389M4.072BHKD3.48810.142PE
03613TONGRENTANGCMup9.010+1.923%12.704M7.542BHKD3.66313.862PE
03681SINOMAB BIO-Bdown1.680-0.592%132,6061.834BHKD0.000 
03689KANGHUA HEALTHunchange2.5000.000%0.000210.985MHKD0.0006.304PE
03692HANSOH PHARMAdown16.320-0.971%44.372M96.870BHKD1.30527.084PE
03737ZHONGZHIPHARMunchange1.2500.000%392,4501.080BHKD7.2006.005PE
03759PHARMARONdown8.450-1.630%18.494M2.548BHKD2.6028.538PE
03839CT ENTERPRISEdown0.770-1.282%8,920185.353MHKD0.0009.764PE
03869HOSPITAL CORPunchange6.4000.000%0.000884.442MHKD0.0006.110PE
03886TOWN HEALTHup0.280+1.818%292,9651.897BHKD0.429 
03933UNITED LABdown8.240-0.242%30.961M14.972BHKD6.9145.059PE
06078HYGEIA HEALTHdown28.150-0.530%46.878M17.777BHKD0.00023.790PE
06108NEW RAY MEDICunchange0.0430.000%0.00071.889MHKD0.000 
06118AUSTARup0.690+1.471%0.000353.682MHKD0.000 
06127JOINNdown7.500-0.662%3.045M892.464MHKD2.40012.916PE
06160BEIGENEup86.200+1.174%145.502M118.507BHKD0.000 
06185CANSINOBIOup19.540+0.722%7.118M2.592BHKD0.000 
06600SCICLONE PHARMAunchange18.7200.000%0.00011.809BHKD0.0009.337PE
06606NH HEALTHunchange14.1400.000%0.0006.473BHKD0.000 
06609HEARTCARE-Bunchange16.0600.000%5,621506.947MHKD0.000 
06618JD HEALTH down21.250-0.468%139.778M67.776BHKD0.00028.110PE
06622ZHAOKE OPHTH-Bup1.410+0.714%449,955770.056MHKD0.000 
06628TRANSCENTA-Bup1.520+1.333%96,255663.291MHKD0.000 
06639ARRAIL GROUPup5.180+2.372%20.599M3.005BHKD0.000118.200PE
06660AIM VACCINEdown7.020-1.404%535,9503.455BHKD0.000 
06667MEGA GENOMICSup9.900+1.124%807,6682.340BHKD0.00064.544PE
06669ACOTEC-Bup7.970+3.641%1.906M2.498BHKD0.000145.491PE
06699ANGELALIGNup56.750+1.611%10.296M9.603BHKD1.938161.869PE
06821ASYMCHEMdown48.700-0.103%4.032M1.342BHKD4.0597.101PE
06826HAOHAI BIOTECup31.800+1.760%16.094M1.318BHKD2.46716.654PE
06833SINCO PHARMAdown0.244-0.408%0.000496.025MHKD1.59810.605PE
06855ASCENTAGE-Bup25.550+0.988%25.906M8.039BHKD0.000 
06877CLSA PREMIUMunchange0.0700.000%0.000142.330MHKD0.00014.583PE
06880TEMPUS HOLDunchange0.1340.000%0.00058.501MHKD0.000 
06893HINSANG GROUPunchange0.2800.000%0.000305.703MHKD0.000 
06896GOLDEN THROATdown3.050-0.651%291,0352.255BHKD19.6728.227PE
06922CRYOFOCUS-Bdown7.500-1.316%115,218855.724MHKD0.000 
06929ORBUSNEICHdown4.240-3.196%64,4953.511BHKD2.3599.964PE
06955BOAN BIOTECHdown9.000-0.772%1.289M4.584BHKD0.000 
06978IMMUNOTECH-Bup3.850+23.003%240,9501.981BHKD0.000 
06990SKB BIO-Bup165.800+3.755%69.532M21.599BHKD0.000 
06996ANTENGENE-Bunchange0.7800.000%72,925526.413MHKD0.000 
06998GENOR-Bunchange1.1400.000%62,365586.031MHKD0.000 
08037CH BIOTECH SERup0.400+19.403%17,775385.292MHKD0.000 
08049JILIN CHANGLONGdown1.310-0.758%68,440225.975MHKD47.4734.521PE
08143GF HEALTHCAREup0.250+2.459%2,755140.912MHKD0.000 
08158CRMIunchange0.1650.000%1,10750.202MHKD0.000 
08161MEDINET GROUPdown0.325-8.451%4,07613.520MHKD0.000 
08200SAU SAN TONGunchange0.5300.000%0.00041.786MHKD0.000 
08223ZYYup2.410+14.762%2.010M1.036BHKD0.00060.432PE
08225C HEALTH GPdown0.100-2.913%2,10099.535MHKD0.000 
08247BIOSINO BIO-TECunchange0.6300.000%0.00040.500MHKD0.000 
08307MEDICSKINunchange0.2000.000%0.00079.347MHKD0.000 
08329NEP INTERLONGup0.143+3.623%5,70060.918MHKD0.0009.064PE
08357REPUBLIC HCunchange0.0910.000%0.00056.784MHKD0.000 
08372GBG HOLDINGSunchange0.1050.000%0.00084.000MHKD3.81011.053PE
08405HANG CHI HLDGunchange0.6300.000%0.000252.000MHKD6.34910.769PE
08437RMH HOLDINGSdown0.022-4.348%324,70429.304MHKD0.000 
08513MAXWIN INT HLDGup0.135+2.273%78,10892.076MHKD0.000 
08603FAMEGLOWunchange0.3200.000%0.000256.000MHKD0.00015.610PE
08622HUAKANG BIOMEDunchange0.0980.000%0.00049.046MHKD0.000 
09686NEUSOFT XIKANGunchange1.0600.000%293,835892.389MHKD 
09688ZAI LABdown13.400-0.149%38.650M13.325BHKD0.000 
09860ADICON HOLDINGSup10.200+2.307%15.654M7.410BHKD0.00027.382PE
09877JENSCARE-Bup3.990+0.758%1.573M1.238BHKD0.000 
09885YSBup8.050+1.131%1.174M5.159BHKD0.000 
09886DINGDANG HEALTHunchange1.0400.000%8.175M1.395BHKD0.000 
09906HONLIV HEALTHup2.140+0.943%4,2801.284BHKD0.00027.904PE
09926AKESOdown37.750-2.329%198.449M32.686BHKD0.00014.238PE
09939KINTOR PHARMA-Bdown1.040-4.587%690,800465.400MHKD0.000 
09955CLOUDRdown1.870-2.094%9.516M1.098BHKD0.000 
09960KINDSTAR GLOBALunchange1.5000.000%711,9101.468BHKD1.89331.766PE
09966ALPHAMAB-Bdown2.400-0.415%5.377M2.316BHKD0.000 
09969INNOCAREup4.820+3.656%19.513M8.496BHKD0.000 
09989HEPALINKup3.260+2.516%498,740717.508MHKD0.000 
09995REMEGENdown24.500-4.669%33.392M4.645BHKD0.000 
09996PEIJIA-Bdown2.280-5.000%13.668M1.549BHKD0.000 
09997KANGJI MEDICALdown5.580-0.179%2.891M6.779BHKD27.57411.822PE
86618JD HEALTH-R down19.900-0.500%0.00063.470BCNY0.00028.841PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 28/06/2024 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.