HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02997	SHUN WO GP RTS	0.022	-0.022	-50.000%	0.042	0.022	215,301	HKD
2	08340	ZIJING INTL FIN	0.550	-0.170	-23.611%	0.720	0.550	9,350	HKD
3	08082	QINGHUA HOLD	0.048	-0.013	-21.311%	0.060	0.048	815,680	HKD
4	01004	C SMARTERENERGY	0.019	-0.005	-20.833%	0.025	0.019	612,492	HKD
5	00475	CENTRAL DEV H	0.485	-0.125	-20.492%	0.600	0.455	185,390	HKD
6	09961	TRIP.COM-S	460.000	-109.500	-19.227%	484.200	446.000	15.816B	HKD
7	08030	FENGYINHE	6.500	-1.430	-18.033%	7.660	6.500	8.386M	HKD
8	01757	AFFLUENT FDN	5.750	-1.190	-17.147%	7.170	4.430	42.915M	HKD
9	03639	YIDA CHINA	0.053	-0.010	-15.873%	0.065	0.053	317,730	HKD
10	09929	SEM HLDGS	0.680	-0.110	-13.924%	0.780	0.640	11.267M	HKD
11	01636	CMRU	0.730	-0.110	-13.095%	0.850	0.700	722,280	HKD
12	00704	HUSCOKE HLDGS	0.188	-0.028	-12.963%	0.236	0.164	1.169M	HKD
13	01633	SHEUNG YUE GP	0.109	-0.016	-12.800%	0.125	0.106	149,289	HKD
14	01931	IVD MEDICAL	2.180	-0.320	-12.800%	2.500	2.130	19.940M	HKD
15	02179	RECBIO-B	5.480	-0.790	-12.600%	6.270	4.900	516,715	HKD
16	08146	GRACEWINE	0.850	-0.120	-12.371%	1.210	0.750	26.591M	HKD
17	01045	APT SATELLITE	4.180	-0.590	-12.369%	4.780	4.150	88.443M	HKD
18	08315	CEN PLAZA HOTEL	0.111	-0.015	-11.905%	0.113	0.111	5,590	HKD
19	08107	FICUS TECH	0.260	-0.035	-11.864%	0.285	0.260	816,875	HKD
20	08139	CHANGAN RH	1.270	-0.170	-11.806%	1.440	1.240	1,340	HKD

Remarks:	Real time quote last updated:15/01/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.