Quote | Super Quote
Hot Pick US Stock Market Information
  • Dow Jones Industrial Ave
    down 48,939.29
    -559.91 (-1.131%)
  • Standard & Poor 500
    down 6,868.97
    -39.89 (-0.577%)
  • Nasdaq Composite
    down 22,632.46
    -245.93 (-1.075%)
Hot Pick ADR All
H-shares ADR ADR VS.
H-shares
CodeNameNominalChange%ChgCurrencyNominal%ChgCurrency*Pre(%)
00001CKH HOLDINGSdown64.400-0.400-0.617%HKDup64.149+0.367%HKD-0.39%
00003HK & CHINA GASup7.610+0.080+1.062%HKDup7.369+2.952%HKD-3.17%
00005HSBC HOLDINGSup147.300+2.300+1.586%HKDdown145.891-1.328%HKD-0.96%
00016SHK PPTup146.000+9.700+7.117%HKDup145.508+4.436%HKD-0.34%
00386SINOPEC CORPup5.450+0.020+0.368%HKDunchange--0.000%HKD--
00388HKEXup419.000+3.600+0.867%HKDup421.894+1.144%HKD+0.69%
00688CHINA OVERSEASdown14.350-0.140-0.966%HKDup14.989+0.131%HKD+4.45%
00700TENCENTup518.000+6.000+1.172%HKDup516.709+0.686%HKD-0.25%
00857PETROCHINAup9.540+0.080+0.846%HKDunchange--0.000%HKD--
00939CCBdown7.990-0.010-0.125%HKDdown7.950-0.025%HKD-0.50%
01299AIAup86.800+2.100+2.479%HKDup86.425+1.773%HKD-0.43%
01398ICBCup6.450+0.030+0.467%HKDup6.408+0.411%HKD-0.65%
02318PING ANup68.000+0.150+0.221%HKDdown67.708-0.688%HKD-0.43%
02388BOC HONG KONGup44.900+1.000+2.278%HKDup44.849+2.229%HKD-0.11%
02628CHINA LIFEup31.580+0.200+0.637%HKDunchange--0.000%HKD--
03988BANK OF CHINAdown4.640-0.010-0.215%HKDdown4.606-0.484%HKD-0.73%
Hot Pick US Stocks (Chinese-funded)
CodeNameNominal(USD)Change%Chg
BABAAlibaba Group Holding Limited阿里巴巴down144.090-3.960-2.675%
ATHMAutohome汽車之家down19.160-0.800-4.008%
BIDUBaidu百度down124.255-0.895-0.715%
BILIBilibili嗶哩嗶哩down27.945-0.525-1.844%
GDSGDS Holdings Limited萬國數據down41.160-0.630-1.508%
IQiQIYI愛奇藝down1.585-0.125-7.310%
JDJD.com京東down26.535-0.445-1.649%
NTESNetEase網易down114.945-0.495-0.429%
PDDPDD Holdings拼多多down103.810-1.580-1.499%
TALTAL Education Group好未來down10.595-0.295-2.709%
YUMCYum China Holdings百勝中國down55.135-0.355-0.640%
ZTOZTO Express (Cayman)中通快遞up24.565+0.425+1.761%
Hot Pick US Stocks
CodeNameNominal(USD)Change%Chg
AAPLApple蘋果down265.555-7.395-2.709%
ABNBAirbnb愛彼迎down134.395-2.575-1.880%
AMCAMC Entertainment HoldingsAMC院線up1.150+0.010+0.877%
AMDAdvanced Micro Devices超威半導體down199.540-4.140-2.033%
AMZNAmazon.com亞馬遜up209.017+1.097+0.528%
ASMLASML Holding NV阿斯麥down1,449.390-14.410-0.984%
AZNAstraZeneca PLC阿斯利康up208.720+4.740+2.324%
BABoeing Company波音down226.710-2.700-1.177%
BACBank of America Corp美國銀行down49.878-2.422-4.630%
BNTXBioNTech SE American Depositary Shareup110.215+1.415+1.301%
BPBP plc英國石油up38.935+0.945+2.487%
CMCSAComcast Corp康卡斯特up31.025+0.175+0.567%
COINCoinbase Globaldown174.890-6.170-3.408%
COKECoca-Cola Consolidated Inc可口可樂裝瓶up202.240+2.770+1.389%
COPConocoPhillips康菲石油up113.410+2.710+2.448%
CRMSalesforce賽富時down193.885-5.585-2.800%
CSCOCisco Systems思科up78.910+0.810+1.037%
CVXChevron Corp雪佛龍up187.220+3.060+1.662%
DISWalt Disney Company (The)迪士尼up106.140+0.590+0.559%
EBAYeBay易趣up90.200+2.300+2.617%
GMGeneral Motors Company通用汽車down78.305-2.485-3.076%
GMEGameStop Corp遊戲驛站down23.990-0.110-0.456%
GOLDGold.com Inc.up57.255+0.875+1.552%
GOOGAlphabet谷歌-Cup307.200+0.050+0.016%
GSGoldman Sachs Group高盛down860.795-68.205-7.342%
HDHome Depot家得寶up380.340+5.250+1.400%
IBMInternational Business Machines CorpIBM國際商業機器(US)down238.655-3.355-1.386%
INTCIntel Corp英特爾up45.580+0.120+0.264%
JNJJohnson & Johnson強生up247.870+4.400+1.807%
JPMJPMorgan Chase & Co摩根大通down298.165-7.965-2.602%
KOCoca-Cola Company可口可樂up81.470+0.970+1.205%
MMacy's梅西百貨down19.735-0.615-3.022%
MAMastercard萬事達up515.811+1.041+0.202%
MARMarriott International萬豪國際down340.480-10.090-2.878%
MCDMcDonald's Corp麥當勞up340.845+6.315+1.888%
METAMeta Platformsdown640.315-16.695-2.541%
MRKMerck & Co默沙東up123.685+4.385+3.676%
MRNAModernaup52.365+0.655+1.267%
MSFTMicrosoft Corp微軟down393.500-8.220-2.046%
NFLXNetflix Inc.奈飛up96.394+11.804+13.955%
NKENike耐克down61.990-1.960-3.065%
NVAXNovavax諾瓦瓦克斯醫藥down10.040-1.150-10.277%
NVDANVIDIA Corp英偉達down178.327-6.563-3.550%
PFEPfizer輝瑞up27.610+0.510+1.882%
PGProcter & Gamble Company寶潔up166.655+2.905+1.774%
PYPLPayPal Holdings貝寶up46.013+0.483+1.061%
QCOMQUALCOMM高通down142.290-3.300-2.267%
RBLXRoblox Corpdown68.395-3.005-4.209%
RIVNRivian Automotivedown15.243-0.367-2.351%
SHOPShopify Incdown119.710-6.230-4.947%
TAT&T美國電話電報up27.835+0.375+1.366%
TSLATesla特斯拉down400.192-8.389-2.053%
TSMTaiwan Semiconductor Manufacturing Company Ltd台積電down374.100-2.710-0.719%
TWLOTwiliodown119.280-0.330-0.276%
TXNTexas Instruments德州儀器down209.960-2.670-1.256%
UBERUber Technologies優步down74.730-0.070-0.093%
UNHUnitedhealth Group聯合健康up293.450+6.790+2.369%
VVISA維薩up318.270+1.570+0.496%
WMTWalmart沃爾瑪up127.580+3.160+2.540%
XOMExxon Mobil Corp埃克森美孚up153.570+5.030+3.386%
ZMZoom Communications IncZoom通訊down73.930-1.610-2.131%
Remark: US Indices Quote data is at least 15-min delayed.
  US Stocks Quote data is at least 15-min delayed.
  US Time : 27/02/2026 15:55 EST
  Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 27/02/2026 18:00
  *The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.