Quote | Super Quote
Hot Pick US Stock Market Information
  • Dow Jones Industrial Ave
    up 52,210.00
    +370.74 (+0.715%)
  • Standard & Poor 500
    up 7,507.43
    +64.15 (+0.862%)
  • Nasdaq Composite
    up 25,850.37
    +342.30 (+1.342%)
Hot Pick ADR All
H-shares ADR ADR VS.
H-shares
CodeNameNominalChange%ChgCurrencyNominal%ChgCurrency*Pre(%)
00001CKH HOLDINGSup71.350+0.850+1.206%HKDup70.576+0.559%HKD-1.08%
00003HK & CHINA GASup6.940+0.060+0.872%HKDup6.517+0.270%HKD-6.10%
00005HSBC HOLDINGSdown156.500-1.300-0.824%HKDup159.154+2.493%HKD+1.70%
00016SHK PPTup123.300+1.300+1.066%HKDup123.508+1.026%HKD+0.17%
00388HKEXup399.600+2.200+0.554%HKDup396.905+0.206%HKD-0.67%
00688CHINA OVERSEASdown13.510-0.150-1.098%HKDup13.543+3.166%HKD+0.24%
00700TENCENTdown474.000-3.800-0.795%HKDdown463.529-3.541%HKD-2.21%
00857PETROCHINAdown9.820-0.170-1.702%HKDunchange--0.000%HKD--
00939CCBdown8.540-0.110-1.272%HKDdown8.497-1.589%HKD-0.50%
01299AIAup76.950+1.200+1.584%HKDup76.718+1.301%HKD-0.30%
01398ICBCdown7.020-0.090-1.266%HKDdown6.983-1.711%HKD-0.53%
02318PING ANup56.250+0.550+0.987%HKDup56.265+0.561%HKD+0.03%
02388BOC HONG KONGdown47.060-0.040-0.085%HKDdown47.014-0.004%HKD-0.10%
03988BANK OF CHINAdown5.190-0.070-1.331%HKDdown5.161-1.761%HKD-0.56%
Hot Pick US Stocks (Chinese-funded)
CodeNameNominal(USD)Change%Chg
BABAAlibaba Group Holding Limited阿里巴巴down118.090-2.250-1.870%
ATHMAutohome汽車之家down21.295-0.135-0.630%
BIDUBaidu百度down108.530-1.280-1.166%
BILIBilibili嗶哩嗶哩down18.365-0.045-0.244%
GDSGDS Holdings Limited萬國數據up32.900+0.670+2.079%
IQiQIYI愛奇藝up1.260+0.030+2.439%
JDJD.com京東down30.435-0.165-0.539%
NTESNetEase網易down129.930-4.270-3.182%
PDDPDD Holdings拼多多down84.770-1.280-1.488%
TALTAL Education Group好未來down10.295-0.015-0.145%
YUMCYum China Holdings百勝中國down42.915-1.015-2.310%
ZTOZTO Express (Cayman)中通快遞down23.995-0.155-0.642%
Hot Pick US Stocks
CodeNameNominal(USD)Change%Chg
AAPLApple蘋果up326.990+0.400+0.122%
ABNBAirbnb愛彼迎down143.170-1.770-1.221%
AMCAMC Entertainment HoldingsAMC院線down2.295-0.165-6.707%
AMDAdvanced Micro Devices超微半導體up542.500+38.930+7.731%
AMZNAmazon.com亞馬遜down248.570-1.420-0.568%
ASMLASML Holding N.V. - New York Registry Shares阿斯麥up1,804.700+65.680+3.777%
AZNAstraZeneca PLC阿斯利康up168.140+3.620+2.200%
BABoeing Company波音down204.840-4.640-2.215%
BACBank of America Corp美國銀行up61.220+0.800+1.324%
BNTXBioNTech SE American Depositary Shareup92.380+0.220+0.239%
BPBP plc英國石油up42.465+0.465+1.107%
CMCSAComcast Corp康卡斯特unchange23.7800.0000.000%
COINCoinbase Globalup178.040+17.610+10.977%
COKECoca-Cola Consolidated Inc可口可樂裝瓶up182.220+0.250+0.137%
COPConocoPhillips康菲石油up117.025+1.345+1.163%
CRMSalesforce賽富時down170.480-3.310-1.905%
CSCOCisco Systems思科up111.305+0.605+0.547%
CVXChevron Corp雪佛龍up189.910+0.200+0.105%
DISWalt Disney Company (The)迪士尼up96.575+0.165+0.171%
EBAYeBay易趣down113.010-1.180-1.033%
GMGeneral Motors Company通用汽車up80.070+4.270+5.633%
GMEGameStop Corp遊戲驛站down21.651-0.109-0.500%
GOLDGold.com Inc.up39.585+2.015+5.363%
GOOGAlphabet谷歌-Cdown348.230-3.140-0.894%
GSGoldman Sachs Group高盛up1,083.035+28.005+2.654%
HDHome Depot家得寶down330.470-2.570-0.772%
IBMInternational Business Machines CorpIBM國際商業機器(US)down211.510-1.490-0.700%
INTCIntel Corp英特爾up105.010+7.950+8.191%
JNJJohnson & Johnson強生up249.360+0.540+0.217%
JPMJPMorgan Chase & Co摩根大通up344.880+6.010+1.774%
KOCoca-Cola Company可口可樂down82.048-0.073-0.088%
MMacy's梅西百貨up23.556+0.246+1.056%
MAMastercard萬事達down538.395-9.045-1.652%
MARMarriott International萬豪國際up367.490+0.560+0.153%
MCDMcDonald's Corp麥當勞down265.015-2.625-0.981%
METAMeta Platformsup647.285+1.435+0.222%
MRKMerck & Co默沙東up125.710+1.310+1.053%
MRNAModernaup59.740+0.250+0.420%
MSFTMicrosoft Corp微軟down398.460-3.830-0.952%
NFLXNetflix Inc.奈飛up67.740+0.140+0.207%
NKENike耐克down43.270-0.200-0.460%
NVAXNovavax諾瓦瓦克斯醫藥up8.060+0.180+2.284%
NVDANVIDIA Corp英偉達up206.321+3.041+1.496%
PFEPfizer輝瑞up24.854+0.104+0.419%
PGProcter & Gamble Company寶潔down147.620-1.510-1.013%
PYPLPayPal Holdings貝寶down55.750-1.070-1.883%
QCOMQUALCOMM高通up173.070+2.750+1.615%
RBLXRoblox Corpdown53.100-0.150-0.282%
RIVNRivian Automotiveup17.655+0.415+2.407%
SHOPShopify Incdown122.775-1.705-1.370%
TAT&T美國電話電報up22.105+0.155+0.706%
TSLATesla特斯拉up380.300+10.730+2.903%
TSMTaiwan Semiconductor Manufacturing Company Ltd台積電up423.685+21.385+5.316%
TWLOTwiliodown194.415-10.825-5.274%
TXNTexas Instruments德州儀器up293.390+9.320+3.281%
UBERUber Technologies優步down71.560-0.610-0.845%
UNHUnitedhealth Group聯合健康up434.400+12.850+3.048%
VVISA維薩down356.840-3.730-1.034%
WMTWalmart沃爾瑪down110.485-1.715-1.529%
XOMExxonMobil Holdings Corporation埃克森美孚up150.930+2.570+1.732%
ZMZoom Communications IncZoom通訊down89.380-1.530-1.683%
Remark: US Indices Quote data is at least 15-min delayed.
  US Stocks Quote data is at least 15-min delayed.
  US Time : 21/07/2026 14:41 EDT
  Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 21/07/2026 17:59
  *The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.