|
|
|
|
|
|
|
|
|
|
Hot Pick US Stock Market Information
- Dow Jones Industrial Ave
49,957.09-52.26 (-0.105%) - Standard & Poor 500 7,404.85-28.12 (-0.378%)
- Nasdaq Composite 26,124.48-145.88 (-0.555%)
| Hot Pick ADR | All |
| H-shares | ADR | ADR VS. H-shares |
|||||||||
| Code | Name | Nominal | Change | %Chg | Currency | Nominal | %Chg | Currency* | Pre(%) | ||
| 00001 | CKH HOLDINGS |  | 71.200 | -0.350 | -0.489% | HKD | | 70.984 | -0.658% | HKD | -0.30% |
| 00003 | HK & CHINA GAS | | 7.310 | -0.030 | -0.409% | HKD |  | -- | 0.000% | HKD | -- |
| 00005 | HSBC HOLDINGS |  | 141.700 | +3.000 | +2.163% | HKD | | 143.034 | -0.772% | HKD | +0.94% |
| 00016 | SHK PPT | | 137.500 | +0.400 | +0.292% | HKD | | 137.659 | -0.114% | HKD | +0.12% |
| 00386 | SINOPEC CORP | | 4.440 | -0.050 | -1.114% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | HKEX | | 407.400 | -3.800 | -0.924% | HKD | | 407.532 | -1.571% | HKD | +0.03% |
| 00688 | CHINA OVERSEAS | | 15.600 | -0.120 | -0.763% | HKD | | 14.808 | -6.805% | HKD | -5.08% |
| 00700 | TENCENT | | 439.000 | -16.200 | -3.559% | HKD | | 439.381 | -4.382% | HKD | +0.09% |
| 00857 | PETROCHINA | | 10.940 | -0.260 | -2.321% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | CCB | | 8.690 | -0.040 | -0.458% | HKD | | 8.701 | -0.537% | HKD | +0.13% |
| 01299 | AIA | | 85.000 | +0.750 | +0.890% | HKD | | 85.165 | -0.046% | HKD | +0.19% |
| 01398 | ICBC | | 6.800 | -0.080 | -1.163% | HKD | | 6.797 | -1.196% | HKD | -0.04% |
| 02318 | PING AN | | 60.800 | -0.350 | -0.572% | HKD | | 61.097 | -1.103% | HKD | +0.49% |
| 02388 | BOC HONG KONG | | 47.240 | +0.080 | +0.170% | HKD | | -- | 0.000% | HKD | -- |
| 02628 | CHINA LIFE | | 28.720 | -0.400 | -1.374% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | BANK OF CHINA | | 5.200 | -0.030 | -0.574% | HKD | | 5.165 | -1.080% | HKD | -0.67% |
| Hot Pick US Stocks (Chinese-funded) |
| Code | Name | Nominal(USD) | Change | %Chg | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 128.850 | -5.620 | -4.179% |
| ATHM | Autohome | 汽車之家 | | 16.545 | -0.385 | -2.274% |
| BIDU | Baidu | 百度 | | 130.225 | -4.995 | -3.694% |
| BILI | Bilibili | 嗶哩嗶哩 | | 17.365 | -0.935 | -5.109% |
| GDS | GDS Holdings Limited | 萬國數據 | | 34.530 | -2.130 | -5.810% |
| IQ | iQIYI | 愛奇藝 | | 1.085 | -0.015 | -1.364% |
| JD | JD.com | 京東 | | 31.215 | -1.245 | -3.835% |
| NTES | NetEase | 網易 | | 109.880 | -6.940 | -5.941% |
| PDD | PDD Holdings | 拼多多 | | 95.925 | -2.225 | -2.267% |
| TAL | TAL Education Group | 好未來 | | 10.025 | -0.445 | -4.250% |
| YUMC | Yum China Holdings | 百勝中國 | | 44.920 | -0.630 | -1.383% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 22.560 | -0.660 | -2.842% |
| Hot Pick US Stocks |
| Code | Name | Nominal(USD) | Change | %Chg | ||
| AAPL | Apple | 蘋果 | | 302.000 | -0.250 | -0.083% |
| ABNB | Airbnb | 愛彼迎 | | 132.640 | -2.910 | -2.147% |
| AMC | AMC Entertainment Holdings | AMC院線 | | 1.535 | +0.015 | +0.987% |
| AMD | Advanced Micro Devices | 超微半導體 | | 438.580 | -9.000 | -2.011% |
| AMZN | Amazon.com | 亞馬遜 | | 263.910 | -1.100 | -0.415% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麥 | | 1,567.515 | +17.385 | +1.122% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 187.060 | -0.400 | -0.213% |
| BA | Boeing Company | 波音 | | 216.850 | -5.350 | -2.408% |
| BAC | Bank of America Corp | 美國銀行 | | 51.020 | -0.210 | -0.410% |
| BNTX | BioNTech SE American Depositary Share | | 90.150 | -0.210 | -0.232% | |
| BP | BP plc | 英國石油 | | 45.475 | +0.345 | +0.764% |
| CMCSA | Comcast Corp | 康卡斯特 | | 24.745 | -0.135 | -0.543% |
| COIN | Coinbase Global | | 188.770 | -2.520 | -1.317% | |
| COKE | Coca-Cola Consolidated Inc | 可口可樂裝瓶 | | 176.060 | -0.160 | -0.091% |
| COP | ConocoPhillips | 康菲石油 | | 122.250 | -0.110 | -0.090% |
| CRM | Salesforce | 賽富時 | | 176.095 | -4.005 | -2.224% |
| CSCO | Cisco Systems | 思科 | | 117.130 | +2.780 | +2.431% |
| CVX | Chevron Corp | 雪佛龍 | | 191.630 | +0.300 | +0.157% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 103.720 | -0.360 | -0.346% |
| EBAY | eBay | 易趣 | | 118.330 | -0.630 | -0.530% |
| GM | General Motors Company | 通用汽車 | | 75.990 | -0.150 | -0.197% |
| GME | GameStop Corp | 遊戲驛站 | | 22.400 | -0.150 | -0.665% |
| GOLD | Gold.com Inc. | | 41.005 | -0.005 | -0.012% | |
| GOOG | Alphabet | 谷歌-C | | 384.240 | -0.660 | -0.171% |
| GS | Goldman Sachs Group | 高盛 | | 983.010 | +0.890 | +0.091% |
| HD | Home Depot | 家得寶 | | 309.940 | -0.640 | -0.206% |
| IBM | International Business Machines Corp | IBM國際商業機器(US) | | 242.350 | +17.350 | +7.711% |
| INTC | Intel Corp | 英特爾 | | 115.230 | -3.730 | -3.136% |
| JNJ | Johnson & Johnson | 強生 | | 228.880 | -0.440 | -0.192% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 301.565 | -0.415 | -0.137% |
| KO | Coca-Cola Company | 可口可樂 | | 81.316 | -0.234 | -0.286% |
| M | Macy's | 梅西百貨 | | 19.935 | -0.065 | -0.326% |
| MA | Mastercard | 萬事達 | | 498.878 | +0.838 | +0.168% |
| MAR | Marriott International | 萬豪國際 | | 366.195 | -3.555 | -0.961% |
| MCD | McDonald's Corp | 麥當勞 | | 282.360 | +2.090 | +0.746% |
| META | Meta Platforms | | 597.540 | -7.520 | -1.243% | |
| MRK | Merck & Co | 默沙東 | | 114.140 | +1.140 | +1.009% |
| MRNA | Moderna | | 46.750 | -1.370 | -2.847% | |
| MSFT | Microsoft Corp | 微軟 | | 417.190 | -2.960 | -0.705% |
| NFLX | Netflix Inc. | 奈飛 | | 88.520 | +0.430 | +0.488% |
| NKE | Nike | 耐克 | | 43.790 | -0.400 | -0.905% |
| NVAX | Novavax | 諾瓦瓦克斯醫藥 | | 9.075 | -0.195 | -2.104% |
| NVDA | NVIDIA Corp | 英偉達 | | 219.520 | -3.950 | -1.768% |
| PFE | Pfizer | 輝瑞 | | 25.777 | -0.013 | -0.051% |
| PG | Procter & Gamble Company | 寶潔 | | 142.010 | -0.430 | -0.302% |
| PYPL | PayPal Holdings | 貝寶 | | 44.340 | -0.035 | -0.079% |
| QCOM | QUALCOMM | 高通 | | 209.063 | +6.553 | +3.236% |
| RBLX | Roblox Corp | | 46.570 | +0.780 | +1.703% | |
| RIVN | Rivian Automotive | | 13.780 | +0.050 | +0.363% | |
| SHOP | Shopify Inc | | 103.420 | -1.590 | -1.514% | |
| T | AT&T | 美國電話電報 | | 25.165 | +0.235 | +0.943% |
| TSLA | Tesla | 特斯拉 | | 415.110 | -2.150 | -0.515% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台積電 | | 403.720 | +2.100 | +0.523% |
| TWLO | Twilio | | 184.285 | -5.045 | -2.665% | |
| TXN | Texas Instruments | 德州儀器 | | 298.365 | -6.515 | -2.137% |
| UBER | Uber Technologies | 優步 | | 73.050 | -1.550 | -2.078% |
| UNH | Unitedhealth Group | 聯合健康 | | 383.140 | -0.160 | -0.042% |
| V | VISA | 維薩 | | 331.200 | +0.450 | +0.136% |
| WMT | Walmart | 沃爾瑪 | | 121.255 | -9.595 | -7.333% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 156.615 | +0.335 | +0.214% |
| ZM | Zoom Communications Inc | Zoom通訊 | | 98.340 | -1.080 | -1.086% |
| Remark: | US Indices Quote data is at least 15-min delayed. |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 21/05/2026 11:04 EDT | |
| Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 21/05/2026 17:59 | |
| *The ADR nominal have been converted into Hong Kong dollars |