Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCMNEW   |   DTDCNEW
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup37.400+0.550+1.493%HKDup36.389-0.851%HKD-2.70%
00002CLP HOLDINGSup63.100+0.950+1.529%HKDup62.939-0.617%HKD-0.26%
00003HK & CHINA GASup5.940+0.140+2.414%HKDup5.419-0.251%HKD-8.77%
00005HSBC HOLDINGSunchange68.3000.0000.000%HKDunchange68.296+0.046%HKD-0.01%
00006POWER ASSETSup42.250+0.650+1.562%HKDup41.621+1.912%HKD-1.49%
00011HANG SENG BANKdown100.400-0.300-0.298%HKDdown100.265-1.155%HKD-0.13%
00012HENDERSON LANDdown20.950-0.200-0.946%HKDdown20.459-0.758%HKD-2.34%
00016SHK PPTunchange67.5500.0000.000%HKDunchange66.921-2.614%HKD-0.93%
00017NEW WORLD DEVup7.310+0.050+0.689%HKDup7.653+23.245%HKD+4.69%
00027GALAXY ENTdown36.400-0.250-0.682%HKDdown36.405-1.292%HKD+0.01%
00066MTR CORPORATIONup24.650+0.300+1.232%HKDup--0.000%HKD--
00101HANG LUNG PPTunchange6.6600.0000.000%HKDunchange6.528-1.065%HKD-1.98%
00135KUNLUN ENERGYup8.100+0.120+1.504%HKDup--0.000%HKD--
00144CHINA MER PORTup11.620+0.300+2.650%HKDup--0.000%HKD--
00175GEELY AUTOdown8.790-0.110-1.236%HKDdown8.849-2.432%HKD+0.67%
00241ALI HEALTHdown3.130-0.050-1.572%HKDdown--0.000%HKD--
00257EB ENVIRONMENTup3.920+0.090+2.350%HKDup--0.000%HKD--
00267CITICup7.100+0.150+2.158%HKDup6.972-5.628%HKD-1.80%
00270GUANGDONG INVup4.570+0.260+6.032%HKDup--0.000%HKD--
00285BYD ELECTRONICup39.000+1.250+3.311%HKDup--0.000%HKD--
00288WH GROUPup5.140+0.060+1.181%HKDup5.103+0.461%HKD-0.72%
00291CHINA RES BEERdown26.250-0.950-3.493%HKDdown27.631-2.383%HKD+5.26%
00316OOILup126.700+2.400+1.931%HKDup123.613-0.752%HKD-2.44%
00322TINGYIup9.410+0.020+0.213%HKDup9.402-5.532%HKD-0.09%
00371BJ ENT WATERup2.400+0.050+2.128%HKDup--0.000%HKD--
00388HKEXdown250.200-1.400-0.556%HKDdown250.662-0.956%HKD+0.18%
00669TECHTRONIC INDdown89.200-3.750-4.034%HKDdown91.925+1.676%HKD+3.05%
00688CHINA OVERSEASdown13.540-0.020-0.147%HKDdown13.486-5.214%HKD-0.40%
00700TENCENTdown372.400-2.000-0.534%HKDdown371.308-1.797%HKD-0.29%
00836CHINA RES POWERup23.950+0.600+2.570%HKDup--0.000%HKD--
00868XINYI GLASSup8.560+0.030+0.352%HKDup8.555-4.240%HKD-0.06%
00881ZHONGSHENG HLDGup11.420+0.320+2.883%HKDup--0.000%HKD--
00939CCBup5.770+0.050+0.874%HKDup5.689-0.682%HKD-1.40%
00960LONGFOR GROUPdown10.720-0.180-1.651%HKDdown10.748-3.346%HKD+0.26%
00966CHINA TAIPINGdown7.980-0.040-0.499%HKDdown--0.000%HKD--
00968XINYI SOLARup3.930+0.030+0.769%HKDup3.858-2.660%HKD-1.83%
00992LENOVO GROUPdown11.020-0.160-1.431%HKDdown11.131-1.161%HKD+1.01%
01044HENGAN INT'Ldown23.800-0.300-1.245%HKDdown23.909-2.052%HKD+0.46%
01088CHINA SHENHUAup35.950+0.800+2.276%HKDup37.170-5.132%HKD+3.39%
01093CSPC PHARMAdown6.220-0.110-1.738%HKDdown6.169-3.511%HKD-0.82%
01099SINOPHARMup20.750+0.200+0.973%HKDup20.350-1.586%HKD-1.93%
01109CHINA RES LANDunchange26.5500.0000.000%HKDunchange--0.000%HKD--
01177SINO BIOPHARMdown2.670-0.030-1.111%HKDdown--0.000%HKD--
01179HWORLD-Sdown26.000-0.200-0.763%HKDdown26.2300.000%HKD+0.88%
01193CHINA RES GASup27.350+0.250+0.923%HKDup--0.000%HKD--
01211BYD COMPANYup232.000+1.200+0.520%HKDup229.384-2.796%HKD-1.13%
01288ABCup3.340+0.020+0.602%HKDup3.298-1.308%HKD-1.26%
01299AIAdown53.000-0.250-0.469%HKDdown52.963-1.667%HKD-0.07%
01398ICBCup4.640+0.070+1.532%HKDup4.529-1.361%HKD-2.39%
01658PSBCup4.580+0.040+0.881%HKDup4.535+1.530%HKD-0.98%
01698TME-SWdown54.400-0.450-0.820%HKDdown54.544-2.444%HKD+0.26%
01810XIAOMI-Wdown16.480-0.060-0.363%HKDdown16.380-6.690%HKD-0.61%
01876BUD APACdown9.200-0.230-2.439%HKDdown9.283+0.945%HKD+0.90%
01928SANDS CHINA LTDdown16.280-0.240-1.453%HKDdown16.359-2.285%HKD+0.49%
01929CHOW TAI FOOKdown8.450-0.070-0.822%HKDdown--0.000%HKD--
02015LI AUTO-Wdown70.300-1.900-2.632%HKDdown71.607-3.066%HKD+1.86%
02020ANTA SPORTSdown75.000-1.200-1.575%HKDdown75.624-2.186%HKD+0.83%
02057ZTO EXPRESS-Wdown164.200-1.000-0.605%HKDdown162.970-1.090%HKD-0.75%
02269WUXI BIOdown11.540-0.140-1.199%HKDdown11.526-3.529%HKD-0.12%
02313SHENZHOU INTLdown76.450-0.050-0.065%HKDdown75.511-2.569%HKD-1.23%
02318PING ANdown35.400-0.550-1.530%HKDdown35.764-1.822%HKD+1.03%
02319MENGNIU DAIRYdown14.000-0.320-2.235%HKDdown14.242-1.176%HKD+1.73%
02331LI NINGdown16.900-0.220-1.285%HKDdown16.958-3.313%HKD+0.34%
02359WUXI APPTECdown29.200-0.850-2.829%HKDdown29.673-0.262%HKD+1.62%
02380CHINA POWERup4.050+0.150+3.846%HKDup--0.000%HKD--
02382SUNNY OPTICALup48.250+0.250+0.521%HKDup47.438-1.937%HKD-1.68%
02388BOC HONG KONGup24.050+0.100+0.418%HKDup23.911+0.126%HKD-0.58%
02390ZHIHU-Wdown6.830-0.240-3.395%HKDdown6.742-8.481%HKD-1.29%
02518AUTOHOME-Sdown53.200-1.150-2.116%HKDdown53.080-2.893%HKD-0.23%
02618JD LOGISTICSup8.380+0.280+3.457%HKDup--0.000%HKD--
02688ENN ENERGYdown64.350-0.250-0.387%HKDdown64.286-2.009%HKD-0.10%
02899ZIJIN MININGup16.480+0.520+3.258%HKDup15.450-3.956%HKD-6.25%
03328BANKCOMMup6.130+0.090+1.490%HKDup--0.000%HKD--
03690MEITUAN-Wdown111.100-2.600-2.287%HKDdown112.408-2.933%HKD+1.18%
03808SINOTRUKup20.300+0.800+4.103%HKDup--0.000%HKD--
03968CM BANKdown35.450-0.050-0.141%HKDdown35.046+0.089%HKD-1.14%
03988BANK OF CHINAup3.850+0.050+1.316%HKDup3.761-0.824%HKD-2.31%
06618JD HEALTHdown21.250-0.100-0.468%HKDdown--0.000%HKD--
06623LUFAXdown9.230-0.450-4.649%HKDdown9.019-6.855%HKD-2.29%
06638OCFTdown0.490-0.040-7.547%HKDdown0.424-2.976%HKD-13.47%
06690HAIER SMARTHOMEdown26.100-0.100-0.382%HKDdown25.886-5.957%HKD-0.82%
09618JD-SWdown103.300-2.200-2.085%HKDdown102.530-4.544%HKD-0.75%
09626BILIBILI-Wup126.900+0.200+0.158%HKDup124.785-2.857%HKD-1.67%
09633NONGFU SPRINGdown37.050-0.050-0.135%HKDdown--0.000%HKD--
09688ZAI LABdown13.400-0.020-0.149%HKDdown13.681-2.504%HKD+2.10%
09698GDS-SWup9.330+0.380+4.246%HKDup9.195+1.073%HKD-1.45%
09866NIO-SWdown34.050-1.400-3.949%HKDdown34.281-5.388%HKD+0.68%
09868XPENG-Wdown29.550-1.100-3.589%HKDdown30.025-6.675%HKD+1.61%
09888BIDU-SWdown85.250-0.850-0.987%HKDdown84.960-1.338%HKD-0.34%
09898WB-SWdown60.900-1.200-1.932%HKDdown60.284-4.099%HKD-1.01%
09901NEW ORIENTAL-Sup59.700+0.150+0.252%HKDup59.675-1.215%HKD-0.04%
09961TRIP.COM-Sup374.600+1.200+0.321%HKDup370.918-2.803%HKD-0.98%
09987YUM CHINAdown241.400-0.400-0.165%HKDdown244.572-0.571%HKD+1.31%
09988BABA-SWdown70.500-1.050-1.468%HKDdown70.640-2.427%HKD+0.20%
09991BAOZUN-Wdown6.020-0.100-1.634%HKDdown6.117-1.674%HKD+1.61%
09999NTES-Sdown149.100-1.200-0.798%HKDdown150.023-0.703%HKD+0.62%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 28/06/2024 17:05
  US Stocks Quote data is at least 15-min delayed.
  US Time : 28/06/2024 05:23 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.