Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi Counter
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup66.750+0.550+0.831%HKDup66.498+1.013%HKD-0.38%
00002CLP HOLDINGSup77.750+0.350+0.452%HKDup77.758+0.304%HKD+0.01%
00003HK & CHINA GASdown7.225-0.045-0.619%HKDdown7.219+12.593%HKD-0.08%
00004WHARF HOLDINGSdown19.710-0.060-0.303%HKDdown--0.000%HKD--
00005HSBC HOLDINGSdown133.700-2.000-1.474%HKDdown135.005+0.714%HKD+0.98%
00006POWER ASSETSdown63.700-0.200-0.313%HKDdown62.379-0.126%HKD-2.07%
00012HENDERSON LANDup28.200+0.160+0.571%HKDup28.843+1.262%HKD+2.28%
00013HUTCHMEDdown20.720-0.060-0.289%HKDdown20.903+1.293%HKD+0.88%
00014HYSAN DEVup15.670+0.040+0.256%HKDup15.948+0.868%HKD+1.77%
00016SHK PPTup109.300+0.400+0.367%HKDup109.967+0.538%HKD+0.61%
00017NEW WORLD DEVup5.140+0.090+1.782%HKDup4.441+1.633%HKD-13.60%
00019SWIRE PACIFIC Aup106.500+0.100+0.094%HKDup106.750+0.037%HKD+0.23%
00023BANK OF E ASIAdown17.160-0.640-3.596%HKDdown17.968-10.196%HKD+4.71%
00027GALAXY ENTup33.260+1.200+3.743%HKDup33.405+4.705%HKD+0.44%
00066MTR CORPORATIONdown33.080-0.240-0.720%HKDdown33.020+1.692%HKD-0.18%
00083SINO LANDdown10.040-0.170-1.665%HKDdown10.498+2.607%HKD+4.56%
00100MINIMAX-Wup169.000+7.700+4.774%HKDup--0.000%HKD--
00101HANG LUNG PPTup6.260+0.070+1.131%HKDup6.497+6.701%HKD+3.79%
00135KUNLUN ENERGYup7.600+0.025+0.330%HKDup--0.000%HKD--
00144CHINA MER PORTdown16.510-0.280-1.668%HKDdown16.838+0.515%HKD+1.99%
00151WANT WANT CHINAup2.875+0.045+1.590%HKDup--0.000%HKD--
00168TSINGTAO BREWup40.120+0.240+0.602%HKDup41.052-3.362%HKD+2.32%
00175GEELY AUTOdown13.710-0.130-0.939%HKDdown13.727-0.313%HKD+0.12%
00241ALI HEALTHup2.875+0.050+1.770%HKDup2.862-0.697%HKD-0.45%
00257EB ENVIRONMENTdown4.780-0.015-0.313%HKDdown--0.000%HKD--
00267CITICdown12.240-0.060-0.488%HKDdown11.864+2.787%HKD-3.07%
00270GUANGDONG INVdown7.910-0.145-1.800%HKDdown--0.000%HKD--
00285BYD ELECTRONICdown21.000-0.800-3.670%HKDdown22.943+1.800%HKD+9.25%
00288WH GROUPdown6.340-0.025-0.393%HKDdown6.332-0.493%HKD-0.13%
00291CHINA RES BEERup19.910+0.140+0.708%HKDup20.224+1.277%HKD+1.58%
00293CATHAY PAC AIRup13.840+0.050+0.363%HKDup13.370-2.294%HKD-3.40%
00300MIDEA GROUPup97.500+0.850+0.879%HKDup97.138+0.896%HKD-0.37%
00316OOILup159.600+0.800+0.504%HKDup--0.000%HKD--
00322TINGYIup12.730+0.080+0.632%HKDup12.790-0.184%HKD+0.47%
00363SHANGHAI IND Hdown13.310-0.100-0.746%HKDdown--0.000%HKD--
00371BJ ENT WATERup1.435+0.010+0.702%HKDup--0.000%HKD--
00384CHINA GAS HOLDup5.015+0.055+1.109%HKDup--0.000%HKD--
00386SINOPEC CORPup4.895+0.030+0.617%HKDup--0.000%HKD--
00388HKEXup372.800+5.400+1.470%HKDup373.959+2.078%HKD+0.31%
00522ASMPTup107.700+2.700+2.571%HKDup106.554+4.061%HKD-1.06%
00669TECHTRONIC INDdown132.400-0.900-0.675%HKDdown133.907-0.199%HKD+1.14%
00688CHINA OVERSEASdown12.600-0.090-0.709%HKDdown12.256-2.618%HKD-2.73%
00700TENCENTup392.200+8.600+2.242%HKDup396.557+3.059%HKD+1.11%
00753AIR CHINAup3.625+0.130+3.720%HKDup--0.000%HKD--
00836CHINA RES POWERdown19.650-0.270-1.355%HKDdown--0.000%HKD--
00868XINYI GLASSdown8.015-0.080-0.988%HKDdown8.058-0.243%HKD+0.54%
00914CONCH CEMENTup17.220+0.100+0.584%HKDup17.246+1.011%HKD+0.15%
00916CHINA LONGYUANup5.165+0.090+1.773%HKDup5.139+3.150%HKD-0.50%
00939CCBdown10.140-0.120-1.170%HKDdown10.140-0.324%HKD0.00%
00960LONGFOR GROUPup4.545+0.010+0.221%HKDup4.535+0.522%HKD-0.22%
00966CHINA TAIPINGup17.270+0.310+1.828%HKDup--0.000%HKD--
00968XINYI SOLARdown1.815-0.045-2.419%HKDdown--0.000%HKD--
00992LENOVO GROUPup20.940+0.440+2.146%HKDup20.565+3.169%HKD-1.79%
00998CITIC BANKdown8.165-0.293-3.464%HKDdown8.454+1.031%HKD+3.54%
01024KUAISHOU-Wup27.440+0.920+3.469%HKDup25.736+3.494%HKD-6.21%
01044HENGAN INT'Lup21.420+0.340+1.613%HKDup21.342-0.073%HKD-0.36%
01066WEIGAO GROUPdown3.205-0.010-0.311%HKDdown--0.000%HKD--
01088CHINA SHENHUAup42.700+0.140+0.329%HKDup42.365-0.476%HKD-0.78%
01093CSPC PHARMAup7.895+0.030+0.381%HKDup7.974+3.173%HKD+1.00%
01099SINOPHARMup16.340+0.150+0.926%HKDup16.476+1.836%HKD+0.83%
01109CHINA RES LANDdown30.280-0.180-0.591%HKDdown--0.000%HKD--
01113CK ASSETdown45.900-0.260-0.563%HKDdown46.376+0.174%HKD+1.04%
01128WYNN MACAUup4.630+0.140+3.118%HKDup4.590+3.175%HKD-0.86%
01157ZOOMLIONdown4.985-0.005-0.100%HKDdown--0.000%HKD--
01171YANKUANG ENERGYup11.110+0.230+2.114%HKDup11.038+3.251%HKD-0.65%
01177SBP GROUPup4.865+0.045+0.934%HKDup--0.000%HKD--
01179HWORLD-Sdown37.580-0.080-0.212%HKDdown38.188+2.098%HKD+1.62%
01193CHINA RES GASdown16.290-0.030-0.184%HKDdown--0.000%HKD--
01211BYD COMPANYup70.450+2.200+3.223%HKDup70.265+2.813%HKD-0.26%
01288ABCdown6.745-0.195-2.810%HKDdown6.779-2.878%HKD+0.50%
01299AIAunchange75.4000.0000.000%HKDunchange76.208+0.543%HKD+1.07%
01339PICC GROUPup5.110+0.035+0.690%HKDup--0.000%HKD--
01398ICBCdown7.775-0.120-1.520%HKDdown7.807-2.355%HKD+0.41%
01658PSBCdown5.435-0.180-3.206%HKDdown5.351-4.719%HKD-1.55%
01698TME-SWup33.500+0.380+1.147%HKDup35.113+6.421%HKD+4.81%
01810XIAOMI-Wup28.100+1.620+6.118%HKDup28.062+6.062%HKD-0.14%
01876BUD APACup5.995+0.105+1.783%HKDup--0.000%HKD--
01928SANDS CHINA LTDup11.010+0.330+3.090%HKDup11.044+3.493%HKD+0.31%
01929CHOW TAI FOOKup11.250+0.240+2.180%HKDup--0.000%HKD--
01988MINSHENG BANKdown3.005-0.175-5.503%HKDdown2.974-4.774%HKD-1.03%
02015LI AUTO-Wup43.040+0.180+0.420%HKDup43.999+1.677%HKD+2.23%
02020ANTA SPORTSup75.400+1.050+1.412%HKDup75.181+1.767%HKD-0.29%
02057ZTO EXPRESS-Wup159.800+2.600+1.654%HKDup159.635+0.968%HKD-0.10%
02076BOSS ZHIPIN-Wup65.250+2.250+3.571%HKDup67.204+3.567%HKD+2.99%
02269WUXI BIOup44.600+0.120+0.270%HKDup44.293+0.463%HKD-0.69%
02313SHENZHOU INTLdown38.020-0.280-0.731%HKDdown37.780-4.842%HKD-0.63%
02318PING ANup50.300+0.560+1.126%HKDup50.609+1.256%HKD+0.61%
02319MENGNIU DAIRYup20.520+0.660+3.323%HKDup20.555+3.956%HKD+0.17%
02328PICC P&Cup16.530+0.250+1.536%HKDup16.450-0.088%HKD-0.48%
02331LI NINGup13.870+0.120+0.873%HKDup13.969+1.758%HKD+0.71%
02333GWMOTORdown6.250-0.240-3.698%HKDdown6.411-2.243%HKD+2.58%
02359WUXI APPTECdown180.000-5.400-2.913%HKDdown181.723-1.802%HKD+0.96%
02380CHINA POWERdown2.625-0.040-1.501%HKDdown--0.000%HKD--
02382SUNNY OPTICALup63.550+0.250+0.395%HKDup64.765+2.420%HKD+1.91%
02388BOC HONG KONGdown47.620-2.880-5.703%HKDdown47.996-6.781%HKD+0.79%
02390ZHIHU-Wdown7.705-0.530-6.436%HKDdown7.049-7.705%HKD-8.51%
02391TUYA-Wdown12.030-0.010-0.083%HKDdown12.593+0.313%HKD+4.68%
02423BEKE-Wup46.640+0.660+1.435%HKDup47.144+1.779%HKD+1.08%
02513Z.AIdown480.400-3.200-0.662%HKDdown--0.000%HKD--
02518AUTOHOME-Sdown38.420-0.700-1.789%HKDdown39.477+1.334%HKD+2.75%
02618JD LOGISTICSup9.905+0.015+0.152%HKDup--0.000%HKD--
02628CHINA LIFEup24.800+0.920+3.853%HKDup--0.000%HKD--
02688ENN ENERGYup48.820+0.060+0.123%HKDup48.775-0.841%HKD-0.09%
02689ND PAPERup4.530+0.025+0.555%HKDup4.592+0.214%HKD+1.37%
02777R&F PROPERTIESdown0.178-0.007-3.784%HKDdown--0.000%HKD--
02899ZIJIN MININGdown27.240-0.620-2.225%HKDdown27.670+1.863%HKD+1.58%
03323CNBMup2.885+0.040+1.406%HKDup--0.000%HKD--
03328BANKCOMMdown8.520-0.080-0.930%HKDdown--0.000%HKD--
03337ANTON OILFIELDdown0.730-0.005-0.680%HKDdown0.743-0.316%HKD+1.78%
03383AGILE GROUPdown0.123-0.005-3.906%HKDdown--0.000%HKD--
03660QFIN-Sdown20.140-0.440-2.138%HKDdown21.244+4.739%HKD+5.48%
03690MEITUAN-Wup73.050+1.450+2.025%HKDup73.827+2.774%HKD+1.06%
03750CATLup359.400+20.600+6.080%HKDup360.464+7.942%HKD+0.30%
03808SINOTRUKup31.540+0.380+1.220%HKDup32.188+3.091%HKD+2.05%
03896KINGSOFT CLOUDup4.200+0.080+1.942%HKDup4.206+3.475%HKD+0.14%
03898TIMES ELECTRICup28.100+2.440+9.509%HKDup--0.000%HKD--
03968CM BANKdown53.000-1.550-2.841%HKDdown53.065-2.691%HKD+0.12%
03988BANK OF CHINAdown5.860-0.285-4.638%HKDdown5.844-4.854%HKD-0.27%
03993CMOCdown12.280-0.040-0.325%HKDdown--0.000%HKD--
06160BEONE MEDICINESdown220.800-0.600-0.271%HKDdown220.098-1.531%HKD-0.32%
06618JD HEALTHup39.460+1.360+3.570%HKDup--0.000%HKD--
06623LUFAXdown3.210-0.045-1.382%HKDdown32.445+0.121%HKD+910.75%
06686NOAH HOLDINGSup11.000+0.060+0.548%HKDup10.836+2.600%HKD-1.49%
06690HAIER SMARTHOMEup20.300+0.350+1.754%HKDup20.283+2.783%HKD-0.08%
06855ASCENTAGEdown26.860-0.340-1.250%HKDdown26.972-4.887%HKD+0.42%
09618JD-SWup101.600+1.200+1.195%HKDup103.651+2.882%HKD+2.02%
09626BILIBILI-Wup104.200+3.500+3.476%HKDup106.750+7.295%HKD+2.45%
09633NONGFU SPRINGup43.460+1.120+2.645%HKDup--0.000%HKD--
09688ZAI LABdown17.280-0.090-0.518%HKDdown17.121-1.133%HKD-0.92%
09698GDS-SWup22.040+0.060+0.273%HKDup21.617+0.547%HKD-1.92%
09863LEAPMOTORup31.980+0.760+2.434%HKDup--0.000%HKD--
09866NIO-SWdown25.160-0.100-0.396%HKDdown25.305+0.467%HKD+0.58%
09868XPENG-Wup37.140+1.540+4.326%HKDup37.937+6.969%HKD+2.15%
09888BIDU-Wdown75.650-0.050-0.066%HKDdown75.914+1.309%HKD+0.35%
09896MNSOup20.160+0.340+1.715%HKDup20.459+1.955%HKD+1.48%
09898WB-SWup48.900+0.600+1.242%HKDup49.982+2.576%HKD+2.21%
09901NEW ORIENTAL-Sdown38.160-0.180-0.469%HKDdown38.828+1.654%HKD+1.75%
09903ILUVATAR COREXup61.550+0.050+0.081%HKDup--0.000%HKD--
09961TRIP.COM-Sup312.200+2.400+0.775%HKDup322.919+3.953%HKD+3.43%
09987YUM CHINAup366.200+1.800+0.494%HKDup369.605+2.894%HKD+0.93%
09988BABA-Wup99.450+2.400+2.473%HKDup100.316+4.325%HKD+0.87%
09991BAOZUN-Wdown8.645-0.230-2.592%HKDdown8.369-2.141%HKD-3.19%
09992POP MARTup136.500+1.600+1.186%HKDup135.272+0.525%HKD-0.90%
09999NTESup177.500+0.800+0.453%HKDup181.526+1.791%HKD+2.27%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 02/11/2026 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 02/11/2026 15:44 EST
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.