Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup60.500+1.050+1.766%HKDup59.960-1.410%HKD-0.89%
00002CLP HOLDINGSup72.750+0.250+0.345%HKDup72.436+0.869%HKD-0.43%
00003HK & CHINA GASup7.210+0.020+0.278%HKDup7.072-4.246%HKD-1.91%
00005HSBC HOLDINGSup128.500+0.300+0.234%HKDup128.701-0.362%HKD+0.16%
00006POWER ASSETSup56.650+0.850+1.523%HKDup56.031-1.433%HKD-1.09%
00012HENDERSON LANDdown31.620-0.060-0.189%HKDdown30.877-1.000%HKD-2.35%
00016SHK PPTup112.600+1.500+1.350%HKDup112.171+0.321%HKD-0.38%
00027GALAXY ENTdown40.340-0.340-0.836%HKDdown40.043-1.732%HKD-0.74%
00066MTR CORPORATIONup31.040+0.020+0.064%HKDup--0.000%HKD--
00101HANG LUNG PPTup9.420+0.090+0.965%HKDup9.247+0.594%HKD-1.84%
00135KUNLUN ENERGYup7.430+0.030+0.405%HKDup7.439+1.489%HKD+0.12%
00144CHINA MER PORTup15.060+0.080+0.534%HKDup--0.000%HKD--
00175GEELY AUTOdown17.130-0.130-0.753%HKDdown17.021-1.866%HKD-0.64%
00241ALI HEALTHdown6.800-0.370-5.160%HKDdown--0.000%HKD--
00257EB ENVIRONMENTunchange4.7500.0000.000%HKDunchange--0.000%HKD--
00267CITICup12.050+0.060+0.500%HKDup--0.000%HKD--
00270GUANGDONG INVup6.910+0.060+0.876%HKDup--0.000%HKD--
00285BYD ELECTRONICdown35.060-0.460-1.295%HKDdown34.547-2.396%HKD-1.46%
00288WH GROUPup8.770+0.140+1.622%HKDup8.721+1.039%HKD-0.56%
00291CHINA RES BEERdown25.780-0.480-1.828%HKDdown25.848-2.500%HKD+0.26%
00300MIDEA GROUPup85.900+0.650+0.762%HKDup85.691-0.182%HKD-0.24%
00316OOILdown120.100-6.300-4.984%HKDdown--0.000%HKD--
00322TINGYIup11.940+0.010+0.084%HKDup11.910-0.359%HKD-0.25%
00338SHANGHAI PECHEMunchange1.4800.0000.000%HKDunchange--0.000%HKD--
00371BJ ENT WATERdown2.520-0.040-1.563%HKDdown--0.000%HKD--
00386SINOPEC CORPdown4.790-0.040-0.828%HKDdown--0.000%HKD--
00388HKEXdown438.400-0.200-0.046%HKDdown434.538-1.607%HKD-0.88%
00669TECHTRONIC INDup103.300+4.800+4.873%HKDup101.675+2.645%HKD-1.57%
00670CHINA EAST AIRup5.220+0.020+0.385%HKDup--0.000%HKD--
00688CHINA OVERSEASdown13.110-0.140-1.057%HKDdown13.006-2.285%HKD-0.79%
00700TENCENTdown617.500-4.500-0.723%HKDdown612.860-1.971%HKD-0.75%
00836CHINA RES POWERdown18.010-0.200-1.098%HKDdown--0.000%HKD--
00857PETROCHINAdown8.230-0.070-0.843%HKDdown--0.000%HKD--
00868XINYI GLASSup8.500+0.040+0.473%HKDup8.055-4.749%HKD-5.24%
00881ZHONGSHENG HLDGup12.410+0.060+0.486%HKDup--0.000%HKD--
00902HUANENG POWERdown5.940-0.020-0.336%HKDdown--0.000%HKD--
00939CCBdown7.830-0.020-0.255%HKDdown7.789-0.991%HKD-0.52%
00960LONGFOR GROUPdown9.350-0.070-0.743%HKDdown9.259-1.591%HKD-0.97%
00966CHINA TAIPINGup21.420+0.580+2.783%HKDup--0.000%HKD--
00968XINYI SOLARup3.210+0.080+2.556%HKDup--0.000%HKD--
00992LENOVO GROUPdown8.880-0.140-1.552%HKDdown8.826-2.519%HKD-0.61%
01024KUAISHOU-Wdown78.350-1.200-1.508%HKDdown77.114-0.101%HKD-1.58%
01044HENGAN INT'Ldown27.440-0.120-0.435%HKDdown27.150-1.304%HKD-1.06%
01055CHINA SOUTH AIRdown5.560-0.070-1.243%HKDdown--0.000%HKD--
01088CHINA SHENHUAdown40.780-0.460-1.115%HKDdown40.506-1.981%HKD-0.67%
01093CSPC PHARMAup9.830+0.030+0.306%HKDup9.649-1.198%HKD-1.84%
01099SINOPHARMup20.620+0.180+0.881%HKDup20.429-0.304%HKD-0.93%
01109CHINA RES LANDdown29.260-0.400-1.349%HKDdown--0.000%HKD--
01177SINO BIOPHARMdown6.950-0.050-0.714%HKDdown--0.000%HKD--
01179HWORLD-Sdown37.700-0.860-2.230%HKDdown38.237+1.912%HKD+1.42%
01193CHINA RES GASdown21.640-0.160-0.734%HKDdown--0.000%HKD--
01211BYD COMPANYup99.200+0.100+0.101%HKDup99.024-1.090%HKD-0.18%
01288ABCdown5.560-0.040-0.714%HKDdown5.524-1.172%HKD-0.65%
01299AIAdown83.550-1.300-1.532%HKDdown83.079-2.716%HKD-0.56%
01398ICBCup6.350+0.010+0.158%HKDup6.300-0.308%HKD-0.79%
01658PSBCdown5.080-0.020-0.392%HKDdown--0.000%HKD--
01698TME-SWdown64.300-3.150-4.670%HKDdown64.639-0.120%HKD+0.53%
01810XIAOMI-Wdown37.100-0.760-2.007%HKDdown36.787-3.478%HKD-0.84%
01876BUD APACdown7.650-0.070-0.907%HKDdown7.417-0.653%HKD-3.05%
01928SANDS CHINA LTDdown18.590-0.340-1.796%HKDdown18.417-2.758%HKD-0.93%
01929CHOW TAI FOOKdown13.230-0.210-1.562%HKDdown--0.000%HKD--
02015LI AUTO-Wdown62.800-1.450-2.257%HKDdown63.118-1.220%HKD+0.51%
02020ANTA SPORTSup82.050+0.300+0.367%HKDup81.559-0.426%HKD-0.60%
02057ZTO EXPRESS-Wdown174.100-0.600-0.343%HKDdown174.034-0.976%HKD-0.04%
02076BOSS ZHIPIN-Wdown73.700-2.300-3.026%HKDdown75.126+0.365%HKD+1.93%
02269WUXI BIOdown39.780-0.240-0.600%HKDdown39.688+1.597%HKD-0.23%
02313SHENZHOU INTLup64.300+0.400+0.626%HKDup--0.000%HKD--
02318PING ANdown68.650-0.900-1.294%HKDdown68.070-2.567%HKD-0.84%
02319MENGNIU DAIRYup15.460+0.100+0.651%HKDup15.399+0.051%HKD-0.39%
02328PICC P&Cdown16.140-0.190-1.164%HKDdown16.069-1.966%HKD-0.44%
02331LI NINGup20.400+0.850+4.348%HKDup20.426+4.650%HKD+0.13%
02359WUXI APPTECup121.000+1.100+0.917%HKDup117.8160.000%HKD-2.63%
02380CHINA POWERup3.230+0.010+0.311%HKDup--0.000%HKD--
02382SUNNY OPTICALup66.250+0.100+0.151%HKDup65.629+0.281%HKD-0.94%
02388BOC HONG KONGdown40.300-0.100-0.248%HKDdown40.117-1.172%HKD-0.45%
02390ZHIHU-Wdown9.890-0.480-4.629%HKDdown9.539-1.609%HKD-3.55%
02391TUYA-Wdown17.200-0.440-2.494%HKDdown17.544+1.810%HKD+2.00%
02423BEKE-Wdown45.400-0.760-1.646%HKDdown45.302-0.684%HKD-0.22%
02518AUTOHOME-Sdown45.000-0.960-2.089%HKDdown45.009-0.645%HKD+0.02%
02618JD LOGISTICSdown11.510-0.170-1.455%HKDdown--0.000%HKD--
02628CHINA LIFEup31.940+0.180+0.567%HKDup--0.000%HKD--
02688ENN ENERGYunchange68.2000.0000.000%HKDunchange67.711-0.954%HKD-0.72%
02899ZIJIN MININGdown39.460-0.540-1.350%HKDdown39.165-3.059%HKD-0.75%
03328BANKCOMMdown6.620-0.020-0.301%HKDdown--0.000%HKD--
03660QFIN-Sup67.600+0.750+1.122%HKDup65.341-0.770%HKD-3.34%
03690MEITUAN-Wdown100.000-0.800-0.794%HKDdown98.868-2.085%HKD-1.13%
03808SINOTRUKup29.660+0.920+3.201%HKDup--0.000%HKD--
03896KINGSOFT CLOUDdown6.420-0.110-1.685%HKDdown6.186-3.722%HKD-3.64%
03968CM BANKdown47.520-0.520-1.082%HKDdown47.313-1.685%HKD-0.44%
03988BANK OF CHINAdown4.500-0.020-0.442%HKDdown4.469-1.152%HKD-0.69%
06128GRAPHEX GROUPup0.260+0.010+4.000%HKDup--0.000%HKD--
06160BEONE MEDICINESdown202.800-2.800-1.362%HKDdown202.841-0.030%HKD+0.02%
06618JD HEALTHdown67.200-0.700-1.031%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange10.214+0.769%HKD-6.29%
06690HAIER SMARTHOMEup26.480+0.120+0.455%HKDup26.023-0.891%HKD-1.73%
06855ASCENTAGE-Bdown52.150-1.250-2.341%HKDdown52.729-0.916%HKD+1.11%
06883ETERNAL BEAUTYdown2.100-0.020-0.943%HKDdown15.932-8.915%HKD+658.67%
09618JD-SWdown113.600-1.500-1.303%HKDdown112.670-1.734%HKD-0.82%
09626BILIBILI-Wup260.000+4.600+1.801%HKDup253.253-1.932%HKD-2.60%
09633NONGFU SPRINGdown50.850-0.200-0.392%HKDdown--0.000%HKD--
09688ZAI LABdown14.590-0.430-2.863%HKDdown14.487-1.275%HKD-0.71%
09698GDS-SWdown41.860-0.940-2.196%HKDdown39.629-6.313%HKD-5.33%
09866NIO-SWup36.640+0.560+1.552%HKDup36.725+1.509%HKD+0.23%
09868XPENG-Wdown80.450-0.500-0.618%HKDdown80.506-1.102%HKD+0.07%
09888BIDU-SWdown145.600-0.600-0.410%HKDdown145.739+0.087%HKD+0.10%
09896MNSOdown38.380-0.220-0.570%HKDdown37.602-1.782%HKD-2.03%
09898WB-SWdown85.850-0.450-0.521%HKDdown83.820-2.361%HKD-2.36%
09901NEW ORIENTAL-Sdown44.000-0.040-0.091%HKDdown43.033-0.969%HKD-2.20%
09961TRIP.COM-Sup466.200+6.200+1.348%HKDup481.633+0.767%HKD+3.31%
09987YUM CHINAup376.600+2.400+0.641%HKDup370.757-1.328%HKD-1.55%
09988BABA-Wup166.200+1.600+0.972%HKDup161.207-3.235%HKD-3.00%
09991BAOZUN-Wdown7.670-0.230-2.911%HKDdown7.251-4.778%HKD-5.46%
09992POP MARTdown178.600-10.600-5.603%HKDdown176.918-6.394%HKD-0.94%
09999NTES-Sup215.600+2.200+1.031%HKDup215.156+1.374%HKD-0.21%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 16/01/2026 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 17/01/2026 03:12 EST
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.