Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown62.800-0.300-0.475%HKDdown62.952+3.342%HKD+0.24%
00002CLP HOLDINGSup74.400+0.050+0.067%HKDup75.010-0.312%HKD+0.82%
00003HK & CHINA GASunchange7.2600.0000.000%HKDunchange6.577-4.088%HKD-9.41%
00005HSBC HOLDINGSup138.800+0.200+0.144%HKDup141.361+6.013%HKD+1.85%
00006POWER ASSETSunchange63.3500.0000.000%HKDunchange63.031+2.679%HKD-0.50%
00012HENDERSON LANDdown29.940-0.040-0.133%HKDdown29.832-0.262%HKD-0.36%
00013HUTCHMEDdown23.240-0.020-0.086%HKDdown23.458-2.664%HKD+0.94%
00016SHK PPTup139.100+0.800+0.578%HKDup138.981+4.782%HKD-0.09%
00027GALAXY ENTdown36.020-0.140-0.387%HKDdown36.237+1.269%HKD+0.60%
00066MTR CORPORATIONdown33.300-0.100-0.299%HKDdown--0.000%HKD--
00101HANG LUNG PPTunchange9.2900.0000.000%HKDunchange9.271+4.872%HKD-0.20%
00135KUNLUN ENERGYunchange7.3400.0000.000%HKDunchange7.364+7.856%HKD+0.33%
00144CHINA MER PORTunchange15.2500.0000.000%HKDunchange17.046+14.579%HKD+11.78%
00175GEELY AUTOunchange23.8200.0000.000%HKDunchange23.760+0.814%HKD-0.25%
00241ALI HEALTHdown4.860-0.040-0.816%HKDdown--0.000%HKD--
00257EB ENVIRONMENTunchange5.4400.0000.000%HKDunchange--0.000%HKD--
00267CITICdown12.240-0.010-0.082%HKDdown12.293+4.667%HKD+0.43%
00270GUANGDONG INVup8.200+0.010+0.122%HKDup--0.000%HKD--
00285BYD ELECTRONICdown28.480-0.260-0.905%HKDdown27.679+1.347%HKD-2.81%
00288WH GROUPdown10.430-0.020-0.191%HKDdown10.484-2.084%HKD+0.52%
00291CHINA RES BEERunchange27.0200.0000.000%HKDunchange27.052+2.522%HKD+0.12%
00300MIDEA GROUPup85.550+0.100+0.117%HKDup85.033+1.495%HKD-0.60%
00316OOILunchange142.3000.0000.000%HKDunchange142.084+2.558%HKD-0.15%
00322TINGYIunchange13.3200.0000.000%HKDunchange13.835+3.182%HKD+3.87%
00338SHANGHAI PECHEMunchange1.2900.0000.000%HKDunchange--0.000%HKD--
00371BJ ENT WATERunchange2.7600.0000.000%HKDunchange--0.000%HKD--
00386SINOPEC CORPdown4.700-0.020-0.424%HKDdown--0.000%HKD--
00388HKEXdown409.600-2.800-0.679%HKDdown411.853+3.564%HKD+0.55%
00669TECHTRONIC INDunchange112.2000.0000.000%HKDunchange112.312+6.504%HKD+0.10%
00670CHINA EAST AIRdown3.930-0.090-2.239%HKDdown--0.000%HKD--
00688CHINA OVERSEASdown11.860-0.130-1.084%HKDdown11.706+4.545%HKD-1.30%
00700TENCENTdown506.500-1.500-0.295%HKDdown507.064+3.616%HKD+0.11%
00836CHINA RES POWERup18.880+0.040+0.212%HKDup--0.000%HKD--
00857PETROCHINAunchange10.5600.0000.000%HKDunchange--0.000%HKD--
00868XINYI GLASSdown10.400-0.020-0.192%HKDdown10.979+7.865%HKD+5.57%
00902HUANENG POWERunchange5.9500.0000.000%HKDunchange--0.000%HKD--
00939CCBunchange8.5100.0000.000%HKDunchange8.495+0.556%HKD-0.18%
00960LONGFOR GROUPdown7.820-0.050-0.635%HKDdown7.830+4.058%HKD+0.13%
00966CHINA TAIPINGunchange22.1600.0000.000%HKDunchange--0.000%HKD--
00968XINYI SOLARunchange3.1000.0000.000%HKDunchange--0.000%HKD--
00992LENOVO GROUPdown10.040-0.080-0.791%HKDdown10.034+2.973%HKD-0.06%
01024KUAISHOU-Wdown45.520-1.180-2.527%HKDdown45.805-0.847%HKD+0.63%
01044HENGAN INT'Lunchange28.4000.0000.000%HKDunchange28.360+1.343%HKD-0.14%
01055CHINA SOUTH AIRdown4.180-0.100-2.336%HKDdown--0.000%HKD--
01088CHINA SHENHUAunchange45.6200.0000.000%HKDunchange46.001-3.252%HKD+0.84%
01093CSPC PHARMAdown9.300-0.010-0.107%HKDdown9.161-6.829%HKD-1.49%
01099SINOPHARMup21.540+0.040+0.186%HKDup21.423+2.319%HKD-0.54%
01109CHINA RES LANDdown29.140-0.320-1.086%HKDdown--0.000%HKD--
01177SBP GROUPunchange6.0400.0000.000%HKDunchange--0.000%HKD--
01179HWORLD-Sunchange41.8600.0000.000%HKDunchange42.078+3.886%HKD+0.52%
01193CHINA RES GASdown19.350-0.130-0.667%HKDdown--0.000%HKD--
01211BYD COMPANYunchange106.8000.0000.000%HKDunchange106.252+3.194%HKD-0.51%
01288ABCdown5.690-0.030-0.524%HKDdown5.728+0.771%HKD+0.67%
01299AIAdown88.150-0.500-0.564%HKDdown88.850+1.840%HKD+0.79%
01398ICBCdown6.820-0.030-0.438%HKDdown6.832-1.884%HKD+0.18%
01658PSBCunchange4.9300.0000.000%HKDunchange5.111+10.636%HKD+3.67%
01698TME-SWdown37.280-0.080-0.214%HKDdown36.761+4.449%HKD-1.39%
01810XIAOMI-Wdown32.320-0.440-1.343%HKDdown32.651+4.302%HKD+1.02%
01876BUD APACdown7.860-0.010-0.127%HKDdown7.787+6.222%HKD-0.93%
01928SANDS CHINA LTDup17.540+0.010+0.057%HKDup17.523+2.052%HKD-0.10%
01929CHOW TAI FOOKunchange11.7800.0000.000%HKDunchange11.315+4.189%HKD-3.95%
02015LI AUTO-Wdown71.950-1.350-1.842%HKDdown72.936+1.140%HKD+1.37%
02020ANTA SPORTSdown80.600-0.550-0.678%HKDdown81.165+0.286%HKD+0.70%
02057ZTO EXPRESS-Wdown188.900-2.900-1.512%HKDdown192.302+0.532%HKD+1.80%
02076BOSS ZHIPIN-Wunchange54.6000.0000.000%HKDunchange52.813+2.508%HKD-3.27%
02269WUXI BIOup35.200+0.020+0.057%HKDup34.804+0.225%HKD-1.13%
02313SHENZHOU INTLup49.500+0.340+0.692%HKDup47.379-0.477%HKD-4.28%
02318PING ANdown62.100-0.300-0.481%HKDdown62.365+2.642%HKD+0.43%
02319MENGNIU DAIRYunchange17.3500.0000.000%HKDunchange17.774-2.450%HKD+2.44%
02328PICC P&Cdown14.620-0.120-0.814%HKDdown14.579-1.377%HKD-0.28%
02331LI NINGup21.940+0.080+0.366%HKDup21.786+0.375%HKD-0.70%
02359WUXI APPTECunchange124.6000.0000.000%HKDunchange123.329-0.937%HKD-1.02%
02380CHINA POWERup3.170+0.010+0.316%HKDup--0.000%HKD--
02382SUNNY OPTICALdown62.450-0.650-1.030%HKDdown63.078+5.452%HKD+1.01%
02388BOC HONG KONGdown43.720-0.020-0.046%HKDdown44.135+0.815%HKD+0.95%
02390ZHIHU-Wunchange8.0500.0000.000%HKDunchange8.587+6.818%HKD+6.67%
02391TUYA-Wunchange18.7000.0000.000%HKDunchange18.713+2.575%HKD+0.07%
02423BEKE-Wup40.020+0.020+0.050%HKDup40.794+4.801%HKD+1.93%
02518AUTOHOME-Sup35.580+0.500+1.425%HKDup35.469+3.484%HKD-0.31%
02618JD LOGISTICSunchange14.4100.0000.000%HKDunchange--0.000%HKD--
02628CHINA LIFEunchange26.2600.0000.000%HKDunchange--0.000%HKD--
02688ENN ENERGYunchange65.7000.0000.000%HKDunchange65.673+3.902%HKD-0.04%
02899ZIJIN MININGdown36.500-0.680-1.829%HKDdown36.677+3.952%HKD+0.48%
03328BANKCOMMunchange7.1500.0000.000%HKDunchange--0.000%HKD--
03660QFIN-Sunchange53.0500.0000.000%HKDunchange52.891+6.294%HKD-0.30%
03690MEITUAN-Wdown87.250-1.250-1.412%HKDdown88.400+9.612%HKD+1.32%
03750CATLup642.000+2.500+0.391%HKDup632.343+0.298%HKD-1.50%
03808SINOTRUKdown41.800-1.740-3.996%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDdown7.690-0.230-2.904%HKDdown7.637+7.811%HKD-0.69%
03968CM BANKdown49.360-0.340-0.684%HKDdown49.610-1.554%HKD+0.51%
03988BANK OF CHINAunchange5.0100.0000.000%HKDunchange4.986-1.241%HKD-0.48%
03993CMOCdown18.500-0.250-1.333%HKDdown--0.000%HKD--
06128GRAPHEX GROUPunchange0.0610.0000.000%HKDunchange--0.000%HKD--
06160BEONE MEDICINESup188.700+1.200+0.640%HKDup188.032+2.755%HKD-0.35%
06618JD HEALTHdown51.350-0.650-1.250%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange7.478+6.111%HKD-31.39%
06690HAIER SMARTHOMEdown20.820-0.220-1.046%HKDdown20.945+3.582%HKD+0.60%
06855ASCENTAGE-Bdown51.000-0.050-0.098%HKDdown51.991-2.817%HKD+1.94%
09618JD-SWdown110.000-1.900-1.698%HKDdown113.729+2.073%HKD+3.39%
09626BILIBILI-Wdown187.500-1.400-0.741%HKDdown190.188+5.701%HKD+1.43%
09633NONGFU SPRINGdown48.680-0.040-0.082%HKDdown--0.000%HKD--
09688ZAI LABup16.620+0.040+0.241%HKDup16.748+1.857%HKD+0.77%
09698GDS-SWunchange40.5000.0000.000%HKDunchange39.893+5.815%HKD-1.50%
09866NIO-SWunchange50.7500.0000.000%HKDunchange49.955+3.909%HKD-1.57%
09868XPENG-Wdown69.700-1.050-1.484%HKDdown69.686+3.368%HKD-0.02%
09888BIDU-SWdown111.300-0.300-0.269%HKDdown111.096+2.622%HKD-0.18%
09896MNSOdown32.660-0.460-1.389%HKDdown32.905+4.410%HKD+0.75%
09898WB-SWup70.550+0.050+0.071%HKDup69.295+1.841%HKD-1.78%
09901NEW ORIENTAL-Sdown44.880-1.120-2.435%HKDdown44.897+2.083%HKD+0.04%
09961TRIP.COM-Sdown407.600-1.400-0.342%HKDdown406.137+3.286%HKD-0.36%
09987YUM CHINAup392.000+1.000+0.256%HKDup390.164+3.834%HKD-0.47%
09988BABA-Wdown123.100-3.400-2.688%HKDdown122.655+4.678%HKD-0.36%
09991BAOZUN-Wup6.820+0.170+2.556%HKDup6.629+2.834%HKD-2.80%
09992POP MARTdown150.700-1.900-1.245%HKDdown152.683+6.209%HKD+1.32%
09999NTES-Sdown177.000-1.600-0.896%HKDdown178.584+1.369%HKD+0.89%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 09/04/2026 09:20
  US Stocks Quote data is at least 15-min delayed.
  US Time : 08/04/2026 21:39 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.