Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCM   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup49.400+0.050+0.101%HKDup48.885-0.632%HKD-1.04%
00002CLP HOLDINGSup63.800+0.050+0.078%HKDup63.496+1.114%HKD-0.48%
00003HK & CHINA GASunchange6.4000.0000.000%HKDunchange6.062+0.477%HKD-5.28%
00005HSBC HOLDINGSup85.650+0.600+0.705%HKDup86.508-0.152%HKD+1.00%
00006POWER ASSETSdown52.750-0.400-0.753%HKDdown53.019-0.843%HKD+0.51%
00011HANG SENG BANKdown106.700-0.300-0.280%HKDdown106.474+1.233%HKD-0.21%
00012HENDERSON LANDdown22.700-0.150-0.656%HKDdown22.422-0.859%HKD-1.22%
00016SHK PPTdown75.100-0.500-0.661%HKDdown75.658+0.177%HKD+0.74%
00027GALAXY ENTdown31.150-0.400-1.268%HKDdown31.336-0.494%HKD+0.60%
00066MTR CORPORATIONunchange26.3500.0000.000%HKDunchange--0.000%HKD--
00101HANG LUNG PPTdown6.680-0.070-1.037%HKDdown6.637-0.234%HKD-0.64%
00135KUNLUN ENERGYup7.750+0.030+0.389%HKDup--0.000%HKD--
00144CHINA MER PORTdown12.500-0.020-0.160%HKDdown--0.000%HKD--
00175GEELY AUTOdown17.140-0.380-2.169%HKDdown17.194-1.541%HKD+0.32%
00241ALI HEALTHdown5.270-0.150-2.768%HKDdown5.335-1.929%HKD+1.23%
00257EB ENVIRONMENTdown3.350-0.030-0.888%HKDdown--0.000%HKD--
00267CITICdown9.500-0.070-0.731%HKDdown--0.000%HKD--
00270GUANGDONG INVup6.240+0.040+0.645%HKDup--0.000%HKD--
00285BYD ELECTRONICdown49.100-0.900-1.800%HKDdown--0.000%HKD--
00288WH GROUPup6.720+0.040+0.599%HKDup6.878+2.253%HKD+2.35%
00291CHINA RES BEERdown25.650-0.700-2.657%HKDdown26.036-1.041%HKD+1.50%
00316OOILdown112.800-2.400-2.083%HKDdown114.416-0.527%HKD+1.43%
00322TINGYIdown12.440-0.220-1.738%HKDdown12.553-0.890%HKD+0.91%
00371BJ ENT WATERup2.370+0.080+3.493%HKDup--0.000%HKD--
00388HKEXdown344.200-5.200-1.488%HKDdown349.342-0.838%HKD+1.49%
00669TECHTRONIC INDdown98.650-0.050-0.051%HKDdown99.246+0.965%HKD+0.60%
00688CHINA OVERSEASdown14.300-0.260-1.786%HKDdown--0.000%HKD--
00700TENCENTdown507.500-4.500-0.879%HKDdown518.224+0.528%HKD+2.11%
00836CHINA RES POWERup18.380+0.020+0.109%HKDup--0.000%HKD--
00868XINYI GLASSup7.570+0.060+0.799%HKDup7.612+2.964%HKD+0.55%
00881ZHONGSHENG HLDGdown13.880-0.120-0.857%HKDdown13.675-0.926%HKD-1.48%
00939CCBup6.690+0.040+0.602%HKDup6.713+1.142%HKD+0.34%
00960LONGFOR GROUPdown10.640-0.040-0.375%HKDdown10.670+2.417%HKD+0.28%
00966CHINA TAIPINGdown12.020-0.060-0.497%HKDdown--0.000%HKD--
00968XINYI SOLARdown3.220-0.130-3.881%HKDdown3.252-2.590%HKD+0.99%
00992LENOVO GROUPdown11.440-0.200-1.718%HKDdown11.506-1.168%HKD+0.58%
01024KUAISHOU-Wdown63.300-2.550-3.872%HKDdown--0.000%HKD--
01044HENGAN INT'Ldown22.400-0.200-0.885%HKDdown22.229+0.216%HKD-0.76%
01088CHINA SHENHUAup31.750+0.600+1.926%HKDup31.767+2.315%HKD+0.05%
01093CSPC PHARMAdown4.730-0.030-0.630%HKDdown4.683+2.553%HKD-0.99%
01099SINOPHARMup19.400+0.140+0.727%HKDup19.698+2.532%HKD+1.54%
01109CHINA RES LANDdown25.450-0.250-0.973%HKDdown--0.000%HKD--
01177SINO BIOPHARMdown3.470-0.060-1.700%HKDdown--0.000%HKD--
01179HWORLD-Sdown27.850-0.900-3.130%HKDdown28.052-1.568%HKD+0.73%
01193CHINA RES GASdown27.350-0.050-0.182%HKDdown--0.000%HKD--
01211BYD COMPANYup360.800+5.800+1.634%HKDup368.578+3.087%HKD+2.16%
01288ABCup4.900+0.020+0.410%HKDup4.909+1.674%HKD+0.18%
01299AIAdown62.800-1.000-1.567%HKDdown63.573-1.088%HKD+1.23%
01398ICBCup5.550+0.020+0.362%HKDup5.542+0.784%HKD-0.14%
01658PSBCup5.100+0.050+0.990%HKDup--0.000%HKD--
01698TME-SWup47.300+0.500+1.068%HKDup48.127+1.267%HKD+1.75%
01810XIAOMI-Wup52.850+0.800+1.537%HKDup53.237+2.056%HKD+0.73%
01876BUD APACdown8.640-0.030-0.346%HKDdown8.335-1.377%HKD-3.53%
01928SANDS CHINA LTDdown17.560-0.280-1.570%HKDdown17.762+0.252%HKD+1.15%
01929CHOW TAI FOOKdown9.000-0.170-1.854%HKDdown9.0770.000%HKD+0.86%
02015LI AUTO-Wdown110.600-1.700-1.514%HKDdown112.283-2.809%HKD+1.52%
02020ANTA SPORTSdown94.850-3.300-3.362%HKDdown95.944-2.097%HKD+1.15%
02057ZTO EXPRESS-Wdown150.200-1.500-0.989%HKDdown151.667+1.694%HKD+0.98%
02076BOSS ZHIPIN-Wup72.050+1.500+2.126%HKDup73.716+1.607%HKD+2.31%
02269WUXI BIOdown23.300-0.300-1.271%HKDdown23.199-1.241%HKD-0.43%
02313SHENZHOU INTLdown58.400-1.700-2.829%HKDdown58.522-0.476%HKD+0.21%
02318PING ANdown46.550-0.550-1.168%HKDdown47.447+0.743%HKD+1.93%
02319MENGNIU DAIRYdown18.160-0.720-3.814%HKDdown18.362-2.241%HKD+1.11%
02328PICC P&Cup13.260+0.160+1.221%HKDup13.553+6.332%HKD+2.21%
02331LI NINGdown17.240-0.500-2.818%HKDdown17.546-0.982%HKD+1.77%
02359WUXI APPTECdown61.350-0.250-0.406%HKDdown61.436+0.298%HKD+0.14%
02380CHINA POWERup2.990+0.020+0.673%HKDup--0.000%HKD--
02382SUNNY OPTICALdown86.200-0.900-1.033%HKDdown85.257-1.992%HKD-1.09%
02388BOC HONG KONGup29.950+0.300+1.012%HKDup30.019+0.849%HKD+0.23%
02390ZHIHU-Wup13.560+0.020+0.148%HKDup12.616-6.883%HKD-6.96%
02391TUYA-Wdown29.150-1.500-4.894%HKDdown30.582-0.414%HKD+4.91%
02423BEKE-Wdown57.650-1.200-2.039%HKDdown58.561+0.646%HKD+1.58%
02518AUTOHOME-Sup57.900+0.500+0.871%HKDup56.890-2.139%HKD-1.74%
02688ENN ENERGYdown54.250-0.200-0.367%HKDdown54.743+1.312%HKD+0.91%
02899ZIJIN MININGup16.280+0.200+1.244%HKDup16.441+2.198%HKD+0.99%
03328BANKCOMMdown6.770-0.020-0.295%HKDdown--0.000%HKD--
03660QFIN-Sup158.100+1.900+1.216%HKDup156.913-0.124%HKD-0.75%
03690MEITUAN-Wdown164.500-3.800-2.258%HKDdown167.754-0.208%HKD+1.98%
03808SINOTRUKunchange22.8500.0000.000%HKDunchange--0.000%HKD--
03896KINGSOFT CLOUDdown8.690-0.430-4.715%HKDdown8.751-3.596%HKD+0.70%
03968CM BANKup48.500+0.750+1.571%HKDup48.962+3.858%HKD+0.95%
03988BANK OF CHINAup4.520+0.010+0.222%HKDup4.512+0.450%HKD-0.18%
06618JD HEALTHdown33.400-0.600-1.765%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange12.007-2.215%HKD+10.16%
06638OCFTdown1.710-0.030-1.724%HKDdown1.676-2.118%HKD-1.99%
06690HAIER SMARTHOMEdown24.950-0.500-1.965%HKDdown24.986-1.077%HKD+0.14%
06855ASCENTAGE-Bup36.750+0.100+0.273%HKDup36.935+1.658%HKD+0.50%
09618JD-SWup157.200+0.500+0.319%HKDup162.081+3.319%HKD+3.10%
09626BILIBILI-Wdown163.200-5.000-2.973%HKDdown164.063-0.845%HKD+0.53%
09633NONGFU SPRINGdown37.050-0.650-1.724%HKDdown--0.000%HKD--
09688ZAI LABup27.850+0.500+1.828%HKDup28.045+1.849%HKD+0.70%
09698GDS-SWdown33.100-2.550-7.153%HKDdown32.642-5.245%HKD-1.38%
09866NIO-SWdown39.150-1.000-2.491%HKDdown37.071-6.471%HKD-5.31%
09868XPENG-Wup95.500+0.250+0.262%HKDup99.149+3.174%HKD+3.82%
09888BIDU-SWdown89.450-0.600-0.666%HKDdown92.465+3.009%HKD+3.37%
09896MNSOdown38.700-2.550-6.182%HKDdown38.470-5.534%HKD-0.59%
09898WB-SWdown84.100-0.900-1.059%HKDdown81.759-2.230%HKD-2.78%
09901NEW ORIENTAL-Sdown36.550-0.600-1.615%HKDdown37.464+2.064%HKD+2.50%
09961TRIP.COM-Sdown467.000-7.000-1.477%HKDdown474.391-0.941%HKD+1.58%
09987YUM CHINAup383.800+3.600+0.947%HKDup384.704+0.345%HKD+0.24%
09988BABA-Wdown131.500-3.300-2.448%HKDdown136.113+2.166%HKD+3.51%
09991BAOZUN-Wup8.410+0.110+1.325%HKDup8.368-1.824%HKD-0.50%
09999NTES-Sdown161.000-2.000-1.227%HKDdown161.809-0.744%HKD+0.50%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 13/03/2025 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 13/03/2025 15:08 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.