Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup65.950+1.100+1.696%HKDup64.338+0.122%HKD-2.44%
00002CLP HOLDINGSup75.850+0.350+0.464%HKDup75.623+0.626%HKD-0.30%
00003HK & CHINA GASup7.340+0.040+0.548%HKDup7.014+2.909%HKD-4.44%
00005HSBC HOLDINGSup141.000+0.400+0.284%HKDup141.012+0.011%HKD+0.01%
00006POWER ASSETSdown65.000-0.250-0.383%HKDdown65.044+0.121%HKD+0.07%
00012HENDERSON LANDup30.820+0.460+1.515%HKDup30.132+0.130%HKD-2.23%
00013HUTCHMEDup21.300+0.100+0.472%HKDup21.300+1.041%HKD0.00%
00016SHK PPTup140.000+3.000+2.190%HKDup137.532+0.573%HKD-1.76%
00027GALAXY ENTup33.440+0.740+2.263%HKDup32.616-2.255%HKD-2.46%
00066MTR CORPORATIONup34.180+0.140+0.411%HKDup--0.000%HKD--
00101HANG LUNG PPTup9.180+0.200+2.227%HKDup9.310+4.302%HKD+1.42%
00135KUNLUN ENERGYdown7.650-0.010-0.131%HKDdown7.625+0.620%HKD-0.33%
00144CHINA MER PORTdown15.590-0.110-0.701%HKDdown--0.000%HKD--
00175GEELY AUTOup22.340+0.560+2.571%HKDup21.919-2.100%HKD-1.88%
00241ALI HEALTHup4.470+0.040+0.903%HKDup--0.000%HKD--
00257EB ENVIRONMENTup5.510+0.100+1.848%HKDup--0.000%HKD--
00267CITICup13.100+0.210+1.629%HKDup13.244+1.807%HKD+1.10%
00270GUANGDONG INVup8.240+0.090+1.104%HKDup--0.000%HKD--
00285BYD ELECTRONICup26.600+0.360+1.372%HKDup27.499-0.516%HKD+3.38%
00288WH GROUPdown9.960-0.610-5.771%HKDdown10.364-2.542%HKD+4.06%
00291CHINA RES BEERup26.180+0.640+2.506%HKDup25.704+0.768%HKD-1.82%
00300MIDEA GROUPup89.150+1.650+1.886%HKDup87.355-1.179%HKD-2.01%
00316OOILup137.900+2.600+1.922%HKDup--0.000%HKD--
00322TINGYIup12.670+0.140+1.117%HKDup12.495-1.300%HKD-1.38%
00338SHANGHAI PECHEMup1.260+0.050+4.132%HKDup--0.000%HKD--
00371BJ ENT WATERup2.830+0.040+1.434%HKDup--0.000%HKD--
00386SINOPEC CORPup4.700+0.110+2.397%HKDup--0.000%HKD--
00388HKEXup419.800+12.200+2.993%HKDup407.346-0.726%HKD-2.97%
00669TECHTRONIC INDup111.400+1.700+1.550%HKDup110.057-1.763%HKD-1.21%
00670CHINA EAST AIRup3.920+0.060+1.554%HKDup--0.000%HKD--
00688CHINA OVERSEASup13.350+1.090+8.891%HKDup11.473-7.342%HKD-14.06%
00700TENCENTup479.200+5.400+1.140%HKDup474.428-0.803%HKD-1.00%
00836CHINA RES POWERup19.590+0.150+0.772%HKDup--0.000%HKD--
00857PETROCHINAup11.980+0.310+2.656%HKDup--0.000%HKD--
00868XINYI GLASSup10.020+0.280+2.875%HKDup--0.000%HKD--
00902HUANENG POWERup6.410+0.050+0.786%HKDup--0.000%HKD--
00939CCBup8.990+0.100+1.125%HKDup8.910+0.531%HKD-0.89%
00960LONGFOR GROUPup8.250+0.340+4.298%HKDup7.868-2.106%HKD-4.63%
00966CHINA TAIPINGup22.380+1.240+5.866%HKDup--0.000%HKD--
00968XINYI SOLARup2.970+0.070+2.414%HKDup--0.000%HKD--
00992LENOVO GROUPup11.860+0.030+0.254%HKDup11.818-2.046%HKD-0.35%
01024KUAISHOU-Wup43.520+1.240+2.933%HKDup44.277-2.165%HKD+1.74%
01044HENGAN INT'Lup27.020+0.040+0.148%HKDup26.942+0.380%HKD-0.29%
01055CHINA SOUTH AIRup4.060+0.110+2.785%HKDup--0.000%HKD--
01088CHINA SHENHUAup49.300+1.100+2.282%HKDup48.078+2.378%HKD-2.48%
01093CSPC PHARMAdown8.360-0.050-0.595%HKDdown8.395-5.617%HKD+0.42%
01099SINOPHARMup18.780+0.350+1.899%HKDup18.432-0.085%HKD-1.85%
01109CHINA RES LANDup32.960+2.020+6.529%HKDup--0.000%HKD--
01177SBP GROUPdown5.460-0.020-0.365%HKDdown--0.000%HKD--
01179HWORLD-Sup40.080+2.379+6.310%HKDup39.904+2.126%HKD-0.44%
01193CHINA RES GASup19.010+0.060+0.317%HKDup--0.000%HKD--
01211BYD COMPANYup108.300+4.600+4.436%HKDup103.365-2.571%HKD-4.56%
01288ABCunchange6.1700.0000.000%HKDunchange6.150+0.153%HKD-0.32%
01299AIAup84.950+1.800+2.165%HKDup83.381+0.401%HKD-1.85%
01398ICBCup7.220+0.040+0.557%HKDup7.170-0.109%HKD-0.69%
01658PSBCup5.240+0.050+0.963%HKDup--0.000%HKD--
01698TME-SWup36.580+0.660+1.837%HKDup36.009-1.816%HKD-1.56%
01810XIAOMI-Wup30.140+0.220+0.735%HKDup29.920-3.440%HKD-0.73%
01876BUD APACup7.710+0.130+1.715%HKDup--0.000%HKD--
01928SANDS CHINA LTDup16.340+0.390+2.445%HKDup15.947-2.351%HKD-2.41%
01929CHOW TAI FOOKup10.960+0.090+0.828%HKDup10.638-4.536%HKD-2.94%
02015LI AUTO-Wup69.250+2.250+3.358%HKDup69.667-0.947%HKD+0.60%
02020ANTA SPORTSup83.200+1.700+2.086%HKDup81.836-1.233%HKD-1.64%
02057ZTO EXPRESS-Wdown202.000-0.200-0.099%HKDdown200.774+0.787%HKD-0.61%
02076BOSS ZHIPIN-Wup52.850+0.650+1.245%HKDup53.720+0.513%HKD+1.65%
02269WUXI BIOup33.940+0.240+0.712%HKDup33.541+1.182%HKD-1.18%
02313SHENZHOU INTLup48.340+0.420+0.876%HKDup46.941-1.155%HKD-2.89%
02318PING ANup63.700+3.650+6.078%HKDup61.047-0.128%HKD-4.16%
02319MENGNIU DAIRYup16.700+0.190+1.151%HKDup16.484-0.516%HKD-1.29%
02328PICC P&Cup14.460+0.410+2.918%HKDup13.814-1.442%HKD-4.47%
02331LI NINGup20.440+0.380+1.894%HKDup20.043-0.745%HKD-1.94%
02359WUXI APPTECdown137.800-5.300-3.704%HKDdown142.007+12.553%HKD+3.05%
02380CHINA POWERup3.310+0.030+0.915%HKDup--0.000%HKD--
02382SUNNY OPTICALup63.850+1.400+2.242%HKDup61.488-6.937%HKD-3.70%
02388BOC HONG KONGup44.080+0.400+0.916%HKDup43.809-0.022%HKD-0.61%
02390ZHIHU-Wdown8.420-0.050-0.590%HKDdown8.646-0.301%HKD+2.68%
02391TUYA-Wdown17.500-0.300-1.685%HKDdown17.867-2.979%HKD+2.10%
02423BEKE-Wup42.160+1.000+2.430%HKDup41.247-1.497%HKD-2.17%
02518AUTOHOME-Sdown36.240-0.020-0.055%HKDdown35.774-1.083%HKD-1.29%
02618JD LOGISTICSup15.430+0.220+1.446%HKDup--0.000%HKD--
02628CHINA LIFEup27.400+1.340+5.142%HKDup--0.000%HKD--
02688ENN ENERGYup62.800+0.800+1.290%HKDup61.850-1.344%HKD-1.51%
02899ZIJIN MININGup36.460+1.100+3.111%HKDup35.239-1.871%HKD-3.35%
03328BANKCOMMup7.350+0.030+0.410%HKDup--0.000%HKD--
03660QFIN-Sup51.300+0.250+0.490%HKDup50.820-2.481%HKD-0.94%
03690MEITUAN-Wup83.150+2.850+3.549%HKDup80.443-1.013%HKD-3.26%
03750CATLdown627.500-1.500-0.238%HKDdown639.467-2.857%HKD+1.91%
03808SINOTRUKup40.260+0.460+1.156%HKDup--0.000%HKD--
03896KINGSOFT CLOUDdown7.920-0.220-2.703%HKDdown8.051-6.265%HKD+1.65%
03968CM BANKdown47.980-2.120-4.232%HKDdown49.715-0.937%HKD+3.62%
03988BANK OF CHINAup5.180+0.060+1.172%HKDup5.091+0.062%HKD-1.72%
03993CMOCup18.270+0.610+3.454%HKDup--0.000%HKD--
06128GRAPHEX GROUPup0.053+0.002+3.922%HKDup--0.000%HKD--
06160BEONE MEDICINESup179.200+0.300+0.168%HKDup179.735-0.248%HKD+0.30%
06618JD HEALTHup46.560+1.820+4.068%HKDup--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange7.4450.000%HKD-31.70%
06690HAIER SMARTHOMEup22.200+0.520+2.399%HKDup21.531+4.866%HKD-3.01%
06855ASCENTAGE-Bdown44.760-1.180-2.569%HKDdown45.060-1.583%HKD+0.67%
09618JD-SWup117.500+2.200+1.908%HKDup116.491-0.067%HKD-0.86%
09626BILIBILI-Wup172.200+5.800+3.486%HKDup168.173-1.152%HKD-2.34%
09633NONGFU SPRINGup48.180+1.680+3.613%HKDup--0.000%HKD--
09688ZAI LABdown17.100-0.180-1.042%HKDdown17.350+1.188%HKD+1.46%
09698GDS-SWdown41.480-0.380-0.908%HKDdown40.956-4.956%HKD-1.26%
09866NIO-SWup52.500+4.220+8.741%HKDup49.841+2.087%HKD-5.06%
09868XPENG-Wup62.500+0.900+1.461%HKDup63.281-2.476%HKD+1.25%
09888BIDU-SWdown119.900-3.400-2.758%HKDdown123.191-1.758%HKD+2.74%
09896MNSOup29.000+0.320+1.116%HKDup28.741-1.807%HKD-0.89%
09898WB-SWup65.350+0.300+0.461%HKDup63.790-2.281%HKD-2.39%
09901NEW ORIENTAL-Sup42.360+0.980+2.368%HKDup41.785+1.950%HKD-1.36%
09961TRIP.COM-Sup417.200+4.400+1.066%HKDup410.168-1.617%HKD-1.69%
09987YUM CHINAup379.200+8.600+2.321%HKDup370.985-0.817%HKD-2.17%
09988BABA-Wup130.600+4.100+3.241%HKDup128.177-1.260%HKD-1.86%
09991BAOZUN-Wdown7.200-0.120-1.639%HKDdown7.393+1.071%HKD+2.68%
09992POP MARTup156.800+3.600+2.350%HKDup153.676-0.960%HKD-1.99%
09999NTES-Sup175.000+2.200+1.273%HKDup175.164+0.359%HKD+0.09%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 29/04/2026 16:25
  US Stocks Quote data is at least 15-min delayed.
  US Time : 29/04/2026 04:43 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.