Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi Counter
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSunchange67.5500.0000.000%HKDunchange67.378+0.350%HKD-0.25%
00002CLP HOLDINGSunchange77.8500.0000.000%HKDunchange77.967-0.699%HKD+0.15%
00003HK & CHINA GASdown7.115-0.015-0.210%HKDdown6.863-11.616%HKD-3.54%
00004WHARF HOLDINGSup19.590+0.090+0.462%HKDup--0.000%HKD--
00005HSBC HOLDINGSdown159.300-2.200-1.362%HKDdown159.606-1.424%HKD+0.19%
00006POWER ASSETSup60.550+0.300+0.498%HKDup62.829+0.502%HKD+3.76%
00012HENDERSON LANDup26.400+0.060+0.228%HKDup26.590+1.497%HKD+0.72%
00013HUTCHMEDdown22.100-0.360-1.603%HKDdown22.096-2.728%HKD-0.02%
00014HYSAN DEVup15.830+0.130+0.828%HKDup15.864+4.253%HKD+0.21%
00016SHK PPTdown109.700-0.800-0.724%HKDdown111.068-0.211%HKD+1.25%
00017NEW WORLD DEVup5.915+0.045+0.767%HKDup--0.000%HKD--
00019SWIRE PACIFIC Aup102.000+0.100+0.098%HKDup103.350+1.120%HKD+1.32%
00023BANK OF E ASIAdown19.620-0.170-0.859%HKDdown--0.000%HKD--
00027GALAXY ENTdown32.100-0.540-1.654%HKDdown32.191-1.394%HKD+0.28%
00066MTR CORPORATIONdown32.980-0.260-0.782%HKDdown--0.000%HKD--
00083SINO LANDdown10.100-0.020-0.198%HKDdown10.158-6.833%HKD+0.57%
00100MINIMAX-Wdown286.400-11.600-3.893%HKDdown--0.000%HKD--
00101HANG LUNG PPTdown6.555-0.105-1.577%HKDdown6.573+0.239%HKD+0.27%
00135KUNLUN ENERGYup7.550+0.030+0.399%HKDup--0.000%HKD--
00144CHINA MER PORTdown16.670-0.080-0.478%HKDdown16.629+1.948%HKD-0.25%
00151WANT WANT CHINAdown2.755-0.065-2.305%HKDdown--0.000%HKD--
00168TSINGTAO BR-500down39.400-0.300-0.756%HKDdown40.945+1.953%HKD+3.92%
00175GEELY AUTOdown15.730-0.180-1.131%HKDdown15.754-1.118%HKD+0.15%
00241ALI HEALTHdown2.845-0.085-2.901%HKDdown3.051+7.607%HKD+7.24%
00257EB ENVIRONMENTdown4.560-0.070-1.512%HKDdown--0.000%HKD--
00267CITICdown13.210-0.120-0.900%HKDdown13.349-5.665%HKD+1.05%
00270GUANGDONG INVdown8.650-0.040-0.460%HKDdown8.667-0.415%HKD+0.20%
00285BYD ELECTRONICunchange23.5200.0000.000%HKDunchange23.375+3.060%HKD-0.62%
00288WH GROUPdown6.540-0.120-1.802%HKDdown6.644-0.353%HKD+1.59%
00291CHINA RES BEERdown18.350-0.120-0.650%HKDdown18.555-0.400%HKD+1.12%
00293CATHAY PAC AIRunchange14.1300.0000.000%HKDunchange14.433+2.908%HKD+2.14%
00300MIDEA GROUPup96.250+0.450+0.470%HKDup96.243+0.822%HKD-0.01%
00316OOILdown145.100-4.300-2.878%HKDdown--0.000%HKD--
00322TINGYIdown11.410-0.290-2.479%HKDdown11.621-0.978%HKD+1.85%
00363SHANGHAI IND Hdown13.430-0.120-0.886%HKDdown--0.000%HKD--
00371BJ ENT WATERdown1.570-0.010-0.633%HKDdown--0.000%HKD--
00384CHINA GAS HOLDdown5.360-0.030-0.557%HKDdown--0.000%HKD--
00386SINOPEC CORPdown4.465-0.020-0.446%HKDdown--0.000%HKD--
00388HKEXup397.400+6.200+1.585%HKDup399.995+2.174%HKD+0.65%
00522ASMPTup170.200+2.800+1.673%HKDup171.779+2.476%HKD+0.93%
00669TECHTRONIC INDdown128.100-1.100-0.851%HKDdown129.313-0.375%HKD+0.95%
00688CHINA OVERSEASup12.430+0.020+0.161%HKDup12.127-2.645%HKD-2.44%
00700TENCENTup451.600+21.600+5.023%HKDup454.132+3.664%HKD+0.56%
00753AIR CHINAup3.780+0.030+0.800%HKDup3.692-1.466%HKD-2.33%
00836CHINA RES POWERdown18.890-0.050-0.264%HKDdown--0.000%HKD--
00868XINYI GLASSdown8.155-0.115-1.391%HKDdown8.785+7.177%HKD+7.73%
00914CONCH CEMENTdown15.850-0.170-1.061%HKDdown15.766-1.567%HKD-0.53%
00916CHINA LONGYUANup5.210+0.010+0.192%HKDup5.016-0.699%HKD-3.72%
00939CCBdown9.745-0.010-0.103%HKDdown9.738-0.060%HKD-0.07%
00960LONGFOR GROUPdown5.630-0.190-3.265%HKDdown5.648-1.505%HKD+0.32%
00966CHINA TAIPINGdown20.840-0.080-0.382%HKDdown--0.000%HKD--
00968XINYI SOLARdown1.975-0.060-2.948%HKDdown1.922-0.709%HKD-2.68%
00992LENOVO GROUPup36.740+1.000+2.798%HKDup36.964+2.501%HKD+0.61%
00998CITIC BANKdown8.520-0.030-0.351%HKDdown--0.000%HKD--
01024KUAISHOU-Wup31.220+0.400+1.298%HKDup29.414+0.013%HKD-5.78%
01044HENGAN INT'Lup20.040+0.140+0.704%HKDup19.994+1.071%HKD-0.23%
01066WEIGAO GROUPup3.270+0.010+0.307%HKDup--0.000%HKD--
01088CHINA SHENHUAup45.360+0.260+0.576%HKDup45.376+0.687%HKD+0.04%
01093CSPC PHARMAup9.710+0.105+1.093%HKDup--0.000%HKD--
01099SINOPHARMdown15.030-0.080-0.529%HKDdown14.9190.000%HKD-0.74%
01109CHINA RES LANDdown29.120-0.060-0.206%HKDdown--0.000%HKD--
01113CK ASSETup46.440+0.440+0.957%HKDup47.310+1.200%HKD+1.87%
01128WYNN MACAUup5.135+0.020+0.391%HKDup5.146+0.459%HKD+0.21%
01157ZOOMLIONdown5.735-0.120-2.050%HKDdown--0.000%HKD--
01171YANKUANG ENERGYdown12.140-0.200-1.621%HKDdown--0.000%HKD--
01177SBP GROUPdown5.835-0.085-1.436%HKDdown--0.000%HKD--
01179HWORLD-Sdown33.820-0.380-1.111%HKDdown34.101-0.401%HKD+0.83%
01193CHINA RES GASdown16.130-0.250-1.526%HKDdown--0.000%HKD--
01211BYD COMPANYup81.350+0.150+0.185%HKDup81.340+0.097%HKD-0.01%
01288ABCdown6.500-0.015-0.230%HKDdown6.493-0.265%HKD-0.11%
01299AIAdown76.250-1.100-1.422%HKDdown77.026-0.983%HKD+1.02%
01339PICC GROUPunchange5.8600.0000.000%HKDunchange--0.000%HKD--
01398ICBCdown7.540-0.040-0.528%HKDdown7.518-0.725%HKD-0.29%
01658PSBCdown5.405-0.010-0.185%HKDdown--0.000%HKD--
01698TME-SWup32.280+1.700+5.559%HKDup32.473+1.346%HKD+0.60%
01810XIAOMI-Wdown27.200-0.380-1.378%HKDdown27.140-2.039%HKD-0.22%
01876BUD APACdown6.025-0.005-0.083%HKDdown5.836+3.693%HKD-3.14%
01928SANDS CHINA LTDup12.160+0.060+0.496%HKDup12.174+0.194%HKD+0.12%
01929CHOW TAI FOOKdown11.010-0.060-0.542%HKDdown--0.000%HKD--
01988MINSHENG BANKdown3.485-0.055-1.554%HKDdown--0.000%HKD--
02015LI AUTO-Wdown45.080-0.400-0.880%HKDdown45.749+1.259%HKD+1.48%
02020ANTA SPORTSdown71.900-0.100-0.139%HKDdown73.176+1.404%HKD+1.77%
02057ZTO EXPRESS-Wdown155.700-8.400-5.119%HKDdown155.582+1.979%HKD-0.08%
02076BOSS ZHIPIN-Wdown56.350-2.100-3.593%HKDdown58.064+2.528%HKD+3.04%
02269WUXI BIOdown52.650-0.350-0.660%HKDdown53.063-1.814%HKD+0.78%
02313SHENZHOU INTLdown34.580-0.120-0.346%HKDdown34.332-0.080%HKD-0.72%
02318PING ANup53.900+0.150+0.279%HKDup54.318+0.145%HKD+0.78%
02319MENGNIU DAIRYdown17.680-0.300-1.669%HKDdown17.684-1.507%HKD+0.02%
02328PICC P&Cdown16.880-0.140-0.823%HKDdown16.880-3.997%HKD0.00%
02331LI NINGdown12.360-0.450-3.513%HKDdown12.411-3.214%HKD+0.41%
02333GWMOTORdown7.400-0.080-1.070%HKDdown7.412-0.631%HKD+0.16%
02359WUXI APPTECunchange208.0000.0000.000%HKDunchange209.775-0.764%HKD+0.85%
02380CHINA POWERdown2.630-0.025-0.942%HKDdown--0.000%HKD--
02382SUNNY OPTICALdown67.100-0.250-0.371%HKDdown67.116-2.611%HKD+0.02%
02388BOC HONG KONGdown52.300-0.100-0.191%HKDdown52.208-0.560%HKD-0.18%
02390ZHIHU-Wup8.895+0.595+7.169%HKDup9.164+1.594%HKD+3.02%
02391TUYA-Wup13.040+0.020+0.154%HKDup13.844+2.023%HKD+6.17%
02423BEKE-Wdown42.780-0.560-1.292%HKDdown42.893-0.996%HKD+0.26%
02513Z.AIdown742.000-52.000-6.549%HKDdown--0.000%HKD--
02518AUTOHOME-Sdown41.400-0.320-0.767%HKDdown41.8660.000%HKD+1.13%
02618JD LOGISTICSdown10.400-0.060-0.574%HKDdown--0.000%HKD--
02628CHINA LIFEup29.700+0.620+2.132%HKDup--0.000%HKD--
02688ENN ENERGYdown48.240-1.340-2.703%HKDdown48.690-3.121%HKD+0.93%
02689ND PAPERdown6.025-0.175-2.823%HKDdown--0.000%HKD--
02777R&F PROPERTIESdown0.123-0.002-1.600%HKDdown--0.000%HKD--
02899ZIJIN MININGdown34.020-0.200-0.584%HKDdown34.862+1.823%HKD+2.48%
03323CNBMdown3.205-0.125-3.754%HKDdown3.591+8.483%HKD+12.04%
03328BANKCOMMdown8.240-0.020-0.242%HKDdown--0.000%HKD--
03337ANTON OILFIELDdown0.845-0.035-3.977%HKDdown--0.000%HKD--
03383AGILE GROUPdown0.141-0.004-2.759%HKDdown--0.000%HKD--
03660QFIN-Sunchange32.1800.0000.000%HKDunchange30.865-0.757%HKD-4.09%
03690MEITUAN-Wdown73.200-0.800-1.081%HKDdown73.183-1.426%HKD-0.02%
03750CATLup507.000+3.000+0.595%HKDup511.416+0.991%HKD+0.87%
03808SINOTRUKdown36.800-0.560-1.499%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDup5.285+0.045+0.859%HKDup5.305-1.217%HKD+0.38%
03898TIMES ELECTRICdown28.760-0.040-0.139%HKDdown--0.000%HKD--
03968CM BANKdown51.650-0.450-0.864%HKDdown51.816-0.392%HKD+0.32%
03988BANK OF CHINAdown6.020-0.040-0.660%HKDdown5.993-0.779%HKD-0.45%
03993CMOCunchange15.7100.0000.000%HKDunchange--0.000%HKD--
06160BEONE MEDICINESup217.600+0.400+0.184%HKDup222.064+0.648%HKD+2.05%
06618JD HEALTHdown36.120-0.220-0.605%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange4.5490.000%HKD-58.27%
06686NOAH HOLDINGSunchange13.6000.0000.000%HKDunchange12.864+0.244%HKD-5.41%
06690HAIER SMARTHOMEup19.900+0.150+0.759%HKDup19.864+0.896%HKD-0.18%
06855ASCENTAGEdown31.420-0.280-0.883%HKDdown31.728+2.018%HKD+0.98%
09618JD-SWup106.500+1.100+1.044%HKDup107.519+0.495%HKD+0.96%
09626BILIBILI-Wup118.500+0.500+0.424%HKDup120.128+0.889%HKD+1.37%
09633NONGFU SPRINGdown39.080-0.180-0.458%HKDdown--0.000%HKD--
09688ZAI LABup21.160+0.220+1.051%HKDup20.723-0.040%HKD-2.07%
09698GDS-SWup33.180+0.440+1.344%HKDup33.091-1.460%HKD-0.27%
09863LEAPMOTORdown35.680-1.520-4.086%HKDdown--0.000%HKD--
09866NIO-SWup28.380+0.060+0.212%HKDup29.179+1.362%HKD+2.82%
09868XPENG-Wup40.740+0.240+0.593%HKDup41.102+0.096%HKD+0.89%
09888BIDU-Wup89.500+0.500+0.562%HKDup90.826+0.461%HKD+1.48%
09896MNSOup17.800+0.470+2.712%HKDup17.835+1.168%HKD+0.20%
09898WB-SWup52.050+0.650+1.265%HKDup52.710-0.223%HKD+1.27%
09901NEW ORIENTAL-Sdown42.860-0.680-1.562%HKDdown42.921-0.762%HKD+0.14%
09903ILUVATAR COREXup139.400+4.300+3.183%HKDup--0.000%HKD--
09961TRIP.COM-Sunchange323.0000.0000.000%HKDunchange320.341+0.467%HKD-0.82%
09987YUM CHINAdown323.600-2.400-0.736%HKDdown326.145+0.265%HKD+0.79%
09988BABA-Wup114.800+2.200+1.954%HKDup114.196+0.622%HKD-0.53%
09991BAOZUN-Wup7.700+0.200+2.667%HKDup7.778+1.363%HKD+1.01%
09992POP MARTdown154.200-0.900-0.580%HKDdown155.150-0.076%HKD+0.62%
09999NTESdown185.200-0.100-0.054%HKDdown186.306+1.098%HKD+0.60%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 22/09/2026 18:00
  US Stocks Quote data is at least 15-min delayed.
  US Time : 22/09/2026 16:16 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.