Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi Counter
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown70.250-0.050-0.071%HKDdown69.719-0.284%HKD-0.76%
00002CLP HOLDINGSup78.850+0.100+0.127%HKDup79.399-0.099%HKD+0.70%
00003HK & CHINA GASdown7.305-0.050-0.680%HKDdown7.446+4.396%HKD+1.93%
00004WHARF HOLDINGSdown20.260-0.280-1.363%HKDdown20.457+4.908%HKD+0.97%
00005HSBC HOLDINGSup161.800+0.100+0.062%HKDup161.228-0.772%HKD-0.35%
00006POWER ASSETSdown60.250-0.350-0.578%HKDdown60.588-0.387%HKD+0.56%
00012HENDERSON LANDdown29.200-0.420-1.418%HKDdown29.706-0.915%HKD+1.73%
00013HUTCHMEDup19.830+0.050+0.253%HKDup19.462+0.526%HKD-1.86%
00014HYSAN DEVdown16.350-0.060-0.366%HKDdown--0.000%HKD--
00016SHK PPTdown123.500-1.100-0.883%HKDdown123.605-0.942%HKD+0.09%
00017NEW WORLD DEVdown7.010-0.070-0.989%HKDdown--0.000%HKD--
00019SWIRE PACIFIC Aup105.400+1.100+1.055%HKDup105.468+0.568%HKD+0.06%
00023BANK OF E ASIAup17.500+0.090+0.517%HKDup--0.000%HKD--
00027GALAXY ENTdown34.360-0.380-1.094%HKDdown34.119-1.360%HKD-0.70%
00066MTR CORPORATIONunchange32.5600.0000.000%HKDunchange--0.000%HKD--
00083SINO LANDdown10.580-0.180-1.673%HKDdown11.412+15.008%HKD+7.86%
00100MINIMAX-Wup314.600+11.600+3.828%HKDup--0.000%HKD--
00101HANG LUNG PPTdown7.255-0.045-0.616%HKDdown7.093-2.897%HKD-2.23%
00135KUNLUN ENERGYup7.625+0.080+1.060%HKDup7.666+0.442%HKD+0.54%
00144CHINA MER PORTdown15.840-0.090-0.565%HKDdown--0.000%HKD--
00151WANT WANT CHINAdown3.170-0.067-2.070%HKDdown--0.000%HKD--
00168TSINGTAO BREWdown41.380-1.480-3.453%HKDdown43.8930.000%HKD+6.07%
00175GEELY AUTOdown18.300-0.060-0.327%HKDdown18.192-0.600%HKD-0.59%
00241ALI HEALTHdown3.145-0.050-1.565%HKDdown3.1510.000%HKD+0.19%
00257EB ENVIRONMENTup5.125+0.065+1.285%HKDup--0.000%HKD--
00267CITICdown12.820-0.110-0.851%HKDdown--0.000%HKD--
00270GUANGDONG INVdown8.230-0.045-0.544%HKDdown--0.000%HKD--
00285BYD ELECTRONICup23.300+0.120+0.518%HKDup25.630+2.315%HKD+10.00%
00288WH GROUPdown7.915-0.150-1.860%HKDdown7.928-2.271%HKD+0.16%
00291CHINA RES BEERdown19.770-0.650-3.183%HKDdown19.399-3.131%HKD-1.88%
00293CATHAY PAC AIRdown14.720-0.070-0.473%HKDdown14.892-1.656%HKD+1.17%
00300MIDEA GROUPup99.150+0.500+0.507%HKDup98.445+0.319%HKD-0.71%
00316OOILup171.000+0.700+0.411%HKDup--0.000%HKD--
00322TINGYIdown12.840-0.270-2.059%HKDdown12.784-3.722%HKD-0.44%
00363SHANGHAI IND Hdown13.710-0.050-0.363%HKDdown--0.000%HKD--
00371BJ ENT WATERup1.735+0.045+2.663%HKDup--0.000%HKD--
00384CHINA GAS HOLDdown5.585-0.005-0.089%HKDdown--0.000%HKD--
00386SINOPEC CORPdown4.680-0.030-0.637%HKDdown--0.000%HKD--
00388HKEXup422.200+1.400+0.333%HKDup420.665+0.037%HKD-0.36%
00522ASMPTup165.700+2.800+1.719%HKDup165.748+2.542%HKD+0.03%
00669TECHTRONIC INDup138.700+1.300+0.946%HKDup138.450+0.960%HKD-0.18%
00688CHINA OVERSEASdown14.170-0.180-1.254%HKDdown14.054+1.025%HKD-0.82%
00700TENCENTup447.800+2.400+0.539%HKDup445.904+0.762%HKD-0.42%
00753AIR CHINAdown3.985-0.060-1.483%HKDdown3.953-2.630%HKD-0.80%
00836CHINA RES POWERup19.380+0.720+3.859%HKDup--0.000%HKD--
00868XINYI GLASSdown8.910-0.110-1.220%HKDdown--0.000%HKD--
00914CONCH CEMENTup17.940+0.240+1.356%HKDup17.747+0.181%HKD-1.08%
00916CHINA LONGYUANdown5.580-0.025-0.446%HKDdown5.514-1.746%HKD-1.18%
00939CCBdown9.135-0.080-0.868%HKDdown9.120-0.894%HKD-0.16%
00960LONGFOR GROUPdown6.680-0.210-3.048%HKDdown6.647-3.086%HKD-0.49%
00966CHINA TAIPINGdown20.380-0.300-1.451%HKDdown--0.000%HKD--
00968XINYI SOLARup2.345+0.030+1.296%HKDup--0.000%HKD--
00992LENOVO GROUPup30.720+0.160+0.524%HKDup30.6980.000%HKD-0.07%
00998CITIC BANKup8.180+0.125+1.552%HKDup--0.000%HKD--
01024KUAISHOU-Wup33.660+0.040+0.119%HKDup33.037-3.714%HKD-1.85%
01044HENGAN INT'Ldown22.220-0.300-1.332%HKDdown21.998-2.006%HKD-1.00%
01066WEIGAO GROUPdown3.270-0.075-2.242%HKDdown3.233-13.158%HKD-1.13%
01088CHINA SHENHUAup45.720+0.700+1.555%HKDup45.480+0.869%HKD-0.52%
01093CSPC PHARMAup9.680+0.155+1.627%HKDup9.758+8.497%HKD+0.81%
01099SINOPHARMdown15.810-0.310-1.923%HKDdown15.707-1.668%HKD-0.65%
01109CHINA RES LANDdown33.840-0.940-2.703%HKDdown--0.000%HKD--
01113CK ASSETdown46.120-0.660-1.411%HKDdown44.637-4.686%HKD-3.22%
01128WYNN MACAUdown5.715-0.045-0.781%HKDdown5.635-4.151%HKD-1.40%
01157ZOOMLIONup6.955+0.085+1.237%HKDup--0.000%HKD--
01171YANKUANG ENERGYup13.600+0.610+4.696%HKDup13.497+5.969%HKD-0.76%
01177SBP GROUPdown5.635-0.100-1.744%HKDdown--0.000%HKD--
01179HWORLD-Sdown38.240-0.180-0.469%HKDdown37.395-2.692%HKD-2.21%
01193CHINA RES GASunchange16.2000.0000.000%HKDunchange--0.000%HKD--
01211BYD COMPANYdown91.250-1.350-1.458%HKDdown90.137-1.288%HKD-1.22%
01288ABCdown6.240-0.040-0.637%HKDdown6.216-0.701%HKD-0.38%
01299AIAup74.650+0.450+0.606%HKDup74.324+0.370%HKD-0.44%
01339PICC GROUPdown5.365-0.055-1.015%HKDdown--0.000%HKD--
01398ICBCdown7.455-0.090-1.193%HKDdown7.430-1.353%HKD-0.34%
01658PSBCdown4.970-0.035-0.699%HKDdown5.124+2.549%HKD+3.10%
01698TME-SWdown34.000-0.140-0.410%HKDdown33.939-1.591%HKD-0.18%
01810XIAOMI-Wdown27.480-0.980-3.443%HKDdown27.355-2.785%HKD-0.45%
01876BUD APACdown6.145-0.190-2.999%HKDdown--0.000%HKD--
01928SANDS CHINA LTDdown14.120-0.290-2.012%HKDdown14.035-5.758%HKD-0.60%
01929CHOW TAI FOOKdown13.340-0.130-0.965%HKDdown13.207+6.309%HKD-1.00%
01988MINSHENG BANKdown3.395-0.045-1.308%HKDdown3.449-7.950%HKD+1.59%
02015LI AUTO-Wup48.600+0.500+1.040%HKDup47.733+0.329%HKD-1.78%
02020ANTA SPORTSdown77.800-0.950-1.206%HKDdown77.722-0.808%HKD-0.10%
02057ZTO EXPRESS-Wup166.200+2.400+1.465%HKDup166.087-0.610%HKD-0.07%
02076BOSS ZHIPIN-Wup72.550+9.050+14.252%HKDup70.542-4.459%HKD-2.77%
02269WUXI BIOdown50.500-0.250-0.493%HKDdown50.320-0.542%HKD-0.36%
02313SHENZHOU INTLdown36.940-1.000-2.636%HKDdown38.093-2.800%HKD+3.12%
02318PING ANdown57.200-0.450-0.781%HKDdown57.296-0.814%HKD+0.17%
02319MENGNIU DAIRYup18.790+0.090+0.481%HKDup18.654+3.659%HKD-0.72%
02328PICC P&Cdown16.120-0.150-0.922%HKDdown16.413+2.798%HKD+1.82%
02331LI NINGup13.680+0.110+0.811%HKDup13.566+0.722%HKD-0.83%
02333GWMOTORdown7.885-0.335-4.075%HKDdown7.811-7.893%HKD-0.94%
02359WUXI APPTECdown199.000-0.800-0.400%HKDdown200.331-2.187%HKD+0.67%
02380CHINA POWERup2.915+0.075+2.641%HKDup--0.000%HKD--
02382SUNNY OPTICALup64.100+1.500+2.396%HKDup63.355-1.511%HKD-1.16%
02388BOC HONG KONGdown49.820-0.180-0.360%HKDdown49.484-1.162%HKD-0.67%
02390ZHIHU-Wdown8.090-0.115-1.402%HKDdown7.995-0.649%HKD-1.17%
02391TUYA-Wup14.390+0.390+2.786%HKDup14.892+3.825%HKD+3.49%
02423BEKE-Wdown47.060-0.960-1.999%HKDdown46.323-0.783%HKD-1.57%
02513Z.AIup1,160.000+130.000+12.621%HKDup--0.000%HKD--
02518AUTOHOME-Sup42.760+0.780+1.858%HKDup44.187+1.714%HKD+3.34%
02618JD LOGISTICSdown11.140-0.090-0.801%HKDdown--0.000%HKD--
02628CHINA LIFEup29.320+0.120+0.411%HKDup--0.000%HKD--
02688ENN ENERGYup48.260+0.560+1.174%HKDup48.243+1.109%HKD-0.04%
02689ND PAPERdown7.000-0.130-1.823%HKDdown--0.000%HKD--
02777R&F PROPERTIESdown0.195-0.005-2.500%HKDdown--0.000%HKD--
02899ZIJIN MININGdown37.660-0.420-1.103%HKDdown37.591-0.488%HKD-0.18%
03323CNBMup3.845+0.040+1.051%HKDup--0.000%HKD--
03328BANKCOMMdown7.540-0.030-0.396%HKDdown7.603+8.989%HKD+0.84%
03337ANTON OILFIELDdown0.720-0.010-1.370%HKDdown--0.000%HKD--
03383AGILE GROUPdown0.171-0.003-1.724%HKDdown--0.000%HKD--
03660QFIN-Sdown38.220-5.780-13.136%HKDdown35.937-1.925%HKD-5.97%
03690MEITUAN-Wdown77.500-0.550-0.705%HKDdown76.969-1.008%HKD-0.69%
03750CATLdown613.500-4.500-0.728%HKDdown607.915-1.398%HKD-0.91%
03808SINOTRUKup41.580+1.880+4.736%HKDup43.363+2.176%HKD+4.29%
03896KINGSOFT CLOUDup5.580+0.115+2.104%HKDup5.534+3.519%HKD-0.82%
03898TIMES ELECTRICup32.260+0.100+0.311%HKDup--0.000%HKD--
03968CM BANKup49.520+0.100+0.202%HKDup49.489+0.063%HKD-0.06%
03988BANK OF CHINAdown5.505-0.050-0.900%HKDdown5.468-1.022%HKD-0.67%
03993CMOCdown17.530-0.560-3.096%HKDdown--0.000%HKD--
06160BEONE MEDICINESdown226.000-2.200-0.964%HKDdown224.583-0.881%HKD-0.63%
06618JD HEALTHdown36.740-0.560-1.501%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange4.977-2.308%HKD-54.34%
06686NOAH HOLDINGSdown14.380-0.120-0.828%HKDdown13.293-2.641%HKD-7.56%
06690HAIER SMARTHOMEdown21.420-0.100-0.465%HKDdown21.084-1.103%HKD-1.57%
06855ASCENTAGEup36.920+3.980+12.083%HKDup36.701+10.828%HKD-0.59%
09618JD-SWdown112.100-1.000-0.884%HKDdown111.652-0.973%HKD-0.40%
09626BILIBILI-Wup129.700+2.200+1.725%HKDup131.404+3.808%HKD+1.31%
09633NONGFU SPRINGdown42.940-1.140-2.586%HKDdown--0.000%HKD--
09688ZAI LABup21.120+1.020+5.075%HKDup21.022+3.035%HKD-0.46%
09698GDS-SWup33.300+1.080+3.352%HKDup32.831+2.918%HKD-1.41%
09863LEAPMOTORdown39.320-0.780-1.945%HKDdown--0.000%HKD--
09866NIO-SWdown34.060-1.020-2.908%HKDdown34.174-0.229%HKD+0.33%
09868XPENG-Wdown45.120-1.560-3.342%HKDdown44.402-3.245%HKD-1.59%
09888BIDU-SWup95.750+4.850+5.336%HKDup94.977+3.946%HKD-0.81%
09896MNSOdown21.440-1.100-4.880%HKDdown21.182-5.342%HKD-1.20%
09898WB-SWdown55.000-0.100-0.181%HKDdown54.709-0.852%HKD-0.53%
09901NEW ORIENTAL-Sdown44.840-0.140-0.311%HKDdown45.413+0.381%HKD+1.28%
09961TRIP.COM-Sdown355.000-3.000-0.838%HKDdown349.653-1.174%HKD-1.51%
09987YUM CHINAdown358.600-12.800-3.446%HKDdown352.005-4.223%HKD-1.84%
09988BABA-Wdown115.500-1.100-0.943%HKDdown113.955-2.937%HKD-1.34%
09991BAOZUN-Wdown7.630-0.010-0.131%HKDdown7.890+7.092%HKD+3.41%
09992POP MARTdown154.000-0.300-0.194%HKDdown153.076-0.421%HKD-0.60%
09999NTESdown193.200-2.300-1.176%HKDdown192.329-0.600%HKD-0.45%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 27/08/2026 18:00
  US Stocks Quote data is at least 15-min delayed.
  US Time : 27/08/2026 18:01 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.