Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown59.950-1.000-1.641%HKDdown59.397+0.577%HKD-0.92%
00002CLP HOLDINGSdown73.750-0.550-0.740%HKDdown74.246-0.211%HKD+0.67%
00003HK & CHINA GASup7.420+0.130+1.783%HKDup7.440+2.151%HKD+0.27%
00005HSBC HOLDINGSdown124.000-3.900-3.049%HKDdown123.133-1.664%HKD-0.70%
00006POWER ASSETSdown62.200-0.050-0.080%HKDdown62.671+1.159%HKD+0.76%
00012HENDERSON LANDdown31.860-0.780-2.390%HKDdown31.241-0.275%HKD-1.94%
00016SHK PPTdown132.500-5.300-3.846%HKDdown131.654-3.001%HKD-0.64%
00027GALAXY ENTdown35.320-1.700-4.592%HKDdown34.969-3.145%HKD-0.99%
00066MTR CORPORATIONdown32.840-0.340-1.025%HKDdown--0.000%HKD--
00101HANG LUNG PPTdown9.020-0.370-3.940%HKDdown8.881-4.223%HKD-1.54%
00135KUNLUN ENERGYup8.440+0.030+0.357%HKDup8.678-5.702%HKD+2.82%
00144CHINA MER PORTdown16.600-0.530-3.094%HKDdown--0.000%HKD--
00175GEELY AUTOup18.340+0.190+1.047%HKDup18.227+1.185%HKD-0.62%
00241ALI HEALTHdown5.000-0.150-2.913%HKDdown--0.000%HKD--
00257EB ENVIRONMENTdown4.980-0.090-1.775%HKDdown--0.000%HKD--
00267CITICdown11.440-0.120-1.038%HKDdown--0.000%HKD--
00270GUANGDONG INVup7.460+0.010+0.134%HKDup--0.000%HKD--
00285BYD ELECTRONICdown31.120-0.200-0.639%HKDdown30.787+0.033%HKD-1.07%
00288WH GROUPdown9.490-0.210-2.165%HKDdown9.443-1.330%HKD-0.50%
00291CHINA RES BEERdown24.920-0.680-2.656%HKDdown24.804-2.110%HKD-0.47%
00300MIDEA GROUPdown84.000-2.250-2.609%HKDdown83.253-1.483%HKD-0.89%
00316OOILdown148.000-1.500-1.003%HKDdown--0.000%HKD--
00322TINGYIdown12.550-0.290-2.259%HKDdown12.600-1.861%HKD+0.40%
00338SHANGHAI PECHEMdown1.370-0.020-1.439%HKDdown--0.000%HKD--
00371BJ ENT WATERdown2.780-0.050-1.767%HKDdown--0.000%HKD--
00386SINOPEC CORPdown4.680-0.100-2.092%HKDdown--0.000%HKD--
00388HKEXdown398.600-4.200-1.043%HKDdown395.276+0.538%HKD-0.83%
00669TECHTRONIC INDdown107.100-4.300-3.860%HKDdown106.420-2.469%HKD-0.63%
00670CHINA EAST AIRdown3.810-0.210-5.224%HKDdown--0.000%HKD--
00688CHINA OVERSEASdown12.590-0.440-3.377%HKDdown12.540-4.138%HKD-0.40%
00700TENCENTdown513.000-37.500-6.812%HKDdown505.314-2.242%HKD-1.50%
00836CHINA RES POWERdown18.980-0.460-2.366%HKDdown--0.000%HKD--
00857PETROCHINAup10.730+0.250+2.385%HKDup--0.000%HKD--
00868XINYI GLASSdown10.330-0.340-3.187%HKDdown--0.000%HKD--
00902HUANENG POWERdown5.860-0.110-1.843%HKDdown--0.000%HKD--
00939CCBdown8.090-0.050-0.614%HKDdown8.047+0.440%HKD-0.53%
00960LONGFOR GROUPdown8.680-0.360-3.982%HKDdown8.588-2.438%HKD-1.06%
00966CHINA TAIPINGdown21.720-0.600-2.688%HKDdown--0.000%HKD--
00968XINYI SOLARdown3.330-0.040-1.187%HKDdown--0.000%HKD--
00992LENOVO GROUPdown9.370-0.240-2.497%HKDdown9.310-1.226%HKD-0.64%
01024KUAISHOU-Wdown55.350-3.650-6.186%HKDdown65.788+12.000%HKD+18.86%
01044HENGAN INT'Ldown27.220-0.060-0.220%HKDdown27.033+0.276%HKD-0.69%
01055CHINA SOUTH AIRdown4.300-0.210-4.656%HKDdown--0.000%HKD--
01088CHINA SHENHUAup48.780+1.320+2.781%HKDup48.900+6.051%HKD+0.25%
01093CSPC PHARMAdown9.020-0.170-1.850%HKDdown8.968+0.881%HKD-0.58%
01099SINOPHARMdown20.840-0.220-1.045%HKDdown21.091+1.930%HKD+1.20%
01109CHINA RES LANDdown29.520-0.960-3.150%HKDdown--0.000%HKD--
01177SINO BIOPHARMdown6.060-0.190-3.040%HKDdown--0.000%HKD--
01179HWORLD-Sdown40.460-1.740-4.123%HKDdown39.441+0.359%HKD-2.52%
01193CHINA RES GASdown20.140-0.040-0.198%HKDdown--0.000%HKD--
01211BYD COMPANYup103.200+1.000+0.978%HKDup101.580+1.170%HKD-1.57%
01288ABCup5.340+0.020+0.376%HKDup5.310+0.833%HKD-0.56%
01299AIAdown82.800-1.750-2.070%HKDdown82.074-0.125%HKD-0.88%
01398ICBCup6.580+0.010+0.152%HKDup6.530+1.183%HKD-0.76%
01658PSBCdown4.940-0.010-0.202%HKDdown--0.000%HKD--
01698TME-SWdown41.120-3.600-8.050%HKDdown40.256-0.194%HKD-2.10%
01810XIAOMI-Wup36.320+1.180+3.358%HKDup34.836+0.907%HKD-4.09%
01876BUD APACdown7.150-0.170-2.322%HKDdown6.853-3.581%HKD-4.15%
01928SANDS CHINA LTDdown16.310-0.500-2.974%HKDdown16.134-1.624%HKD-1.08%
01929CHOW TAI FOOKdown11.300-0.400-3.419%HKDdown--0.000%HKD--
02015LI AUTO-Wdown66.000-0.850-1.272%HKDdown66.160-0.909%HKD+0.24%
02020ANTA SPORTSdown77.300-1.350-1.716%HKDdown77.144-0.292%HKD-0.20%
02057ZTO EXPRESS-Wdown195.800-0.600-0.305%HKDdown196.620-1.588%HKD+0.42%
02076BOSS ZHIPIN-Wdown53.250-3.350-5.919%HKDdown52.689-1.717%HKD-1.05%
02269WUXI BIOdown34.120-1.400-3.941%HKDdown34.061-1.275%HKD-0.17%
02313SHENZHOU INTLdown54.300-0.950-1.719%HKDdown54.236+2.139%HKD-0.12%
02318PING ANdown61.650-1.750-2.760%HKDdown61.598-0.380%HKD-0.08%
02319MENGNIU DAIRYdown16.300-0.310-1.866%HKDdown16.189-1.100%HKD-0.68%
02328PICC P&Cdown15.580-0.140-0.891%HKDdown15.562-1.174%HKD-0.12%
02331LI NINGdown19.750-0.490-2.421%HKDdown20.164+1.845%HKD+2.10%
02359WUXI APPTECdown107.800-2.400-2.178%HKDdown--0.000%HKD--
02380CHINA POWERdown3.300-0.020-0.602%HKDdown--0.000%HKD--
02382SUNNY OPTICALdown56.400-0.550-0.966%HKDdown56.390+1.997%HKD-0.02%
02388BOC HONG KONGup41.440+0.040+0.097%HKDup41.055+0.808%HKD-0.93%
02390ZHIHU-Wdown8.020-0.100-1.232%HKDdown7.532-4.153%HKD-6.08%
02391TUYA-Wdown17.620-1.380-7.263%HKDdown17.583-1.535%HKD-0.21%
02423BEKE-Wdown42.220-2.120-4.781%HKDdown41.953-2.842%HKD-0.63%
02518AUTOHOME-Sdown35.780-0.740-2.026%HKDdown35.723-0.301%HKD-0.16%
02618JD LOGISTICSdown14.130-0.280-1.943%HKDdown--0.000%HKD--
02628CHINA LIFEdown28.200-0.880-3.026%HKDdown--0.000%HKD--
02688ENN ENERGYdown65.500-1.700-2.530%HKDdown66.512-0.846%HKD+1.55%
02899ZIJIN MININGdown34.700-2.640-7.070%HKDdown33.638-5.873%HKD-3.06%
03328BANKCOMMup6.900+0.040+0.583%HKDup--0.000%HKD--
03660QFIN-Sdown52.850-6.250-10.575%HKDdown51.593-0.265%HKD-2.38%
03690MEITUAN-Wup80.700+0.400+0.498%HKDup79.415+1.756%HKD-1.59%
03750CATLdown644.000-6.500-0.999%HKDdown634.697-0.246%HKD-1.44%
03808SINOTRUKdown35.000-1.500-4.110%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDdown7.820-0.180-2.250%HKDdown7.628-1.150%HKD-2.46%
03968CM BANKdown48.880-0.400-0.812%HKDdown48.589+0.551%HKD-0.60%
03988BANK OF CHINAdown4.670-0.010-0.214%HKDdown4.646+1.022%HKD-0.51%
03993CMOCdown17.560-1.040-5.591%HKDdown--0.000%HKD--
06128GRAPHEX GROUPdown0.065-0.003-4.412%HKDdown--0.000%HKD--
06160BEONE MEDICINESdown169.400-5.500-3.145%HKDdown168.702-0.802%HKD-0.41%
06618JD HEALTHdown49.800-1.250-2.449%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange8.596-2.876%HKD-21.14%
06690HAIER SMARTHOMEdown24.600-0.480-1.914%HKDdown24.377-0.320%HKD-0.91%
06855ASCENTAGE-Bdown44.160-3.300-6.953%HKDdown--0.000%HKD--
09618JD-SWdown110.700-2.100-1.862%HKDdown109.333-0.993%HKD-1.23%
09626BILIBILI-Wdown197.500-11.900-5.683%HKDdown195.641-2.039%HKD-0.94%
09633NONGFU SPRINGdown42.960-0.320-0.739%HKDdown--0.000%HKD--
09688ZAI LABdown14.350-0.560-3.756%HKDdown14.411-2.284%HKD+0.43%
09698GDS-SWdown43.600-2.380-5.176%HKDdown43.438-0.270%HKD-0.37%
09866NIO-SWdown47.140-0.480-1.008%HKDdown45.738+0.344%HKD-2.97%
09868XPENG-Wdown75.450-0.200-0.264%HKDdown74.462+1.305%HKD-1.31%
09888BIDU-SWdown117.800-4.000-3.284%HKDdown116.500-2.355%HKD-1.10%
09896MNSOdown33.400-0.900-2.624%HKDdown32.796-1.702%HKD-1.81%
09898WB-SWdown67.450-9.550-12.403%HKDdown68.490+1.215%HKD+1.54%
09901NEW ORIENTAL-Sup45.340+0.600+1.341%HKDup44.599+0.716%HKD-1.63%
09961TRIP.COM-Sdown403.400-12.200-2.936%HKDdown402.990-0.972%HKD-0.10%
09987YUM CHINAdown420.400-6.400-1.500%HKDdown420.651+1.801%HKD+0.06%
09988BABA-Wdown132.000-5.700-4.139%HKDdown122.354-7.030%HKD-7.31%
09991BAOZUN-Wdown6.000-0.430-6.687%HKDdown5.730-2.444%HKD-4.50%
09992POP MARTdown212.800-9.000-4.058%HKDdown210.991-2.029%HKD-0.85%
09999NTES-Sdown183.300-4.500-2.396%HKDdown182.201-0.581%HKD-0.60%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 19/03/2026 18:00
  US Stocks Quote data is at least 15-min delayed.
  US Time : 19/03/2026 15:01 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.