Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown64.400-1.350-2.053%HKDdown64.538+0.487%HKD+0.21%
00002CLP HOLDINGSdown75.600-0.200-0.264%HKDdown75.789+1.274%HKD+0.25%
00003HK & CHINA GASdown7.560-0.080-1.047%HKDdown6.876-5.160%HKD-9.05%
00005HSBC HOLDINGSdown134.800-3.700-2.671%HKDdown135.748-2.841%HKD+0.70%
00006POWER ASSETSunchange62.2000.0000.000%HKDunchange61.413+1.419%HKD-1.27%
00012HENDERSON LANDdown31.980-0.460-1.418%HKDdown31.683+1.629%HKD-0.93%
00016SHK PPTup127.100+0.300+0.237%HKDup126.107+2.672%HKD-0.78%
00027GALAXY ENTup42.660+0.100+0.235%HKDup41.395-1.046%HKD-2.97%
00066MTR CORPORATIONdown36.660-0.080-0.218%HKDdown--0.000%HKD--
00101HANG LUNG PPTup9.480+0.070+0.744%HKDup9.267-0.919%HKD-2.25%
00135KUNLUN ENERGYdown8.160-0.010-0.122%HKDdown--0.000%HKD--
00144CHINA MER PORTdown16.590-0.010-0.060%HKDdown--0.000%HKD--
00175GEELY AUTOup16.310+0.160+0.991%HKDup15.998+0.825%HKD-1.91%
00241ALI HEALTHdown6.100-0.100-1.613%HKDdown--0.000%HKD--
00257EB ENVIRONMENTdown4.960-0.020-0.402%HKDdown--0.000%HKD--
00267CITICup12.390+0.140+1.143%HKDup--0.000%HKD--
00270GUANGDONG INVdown7.520-0.010-0.133%HKDdown7.449+5.325%HKD-0.94%
00285BYD ELECTRONICup33.920+0.400+1.193%HKDup31.891-1.788%HKD-5.98%
00288WH GROUPdown9.440-0.020-0.211%HKDdown9.423-0.380%HKD-0.18%
00291CHINA RES BEERdown27.220-0.480-1.733%HKDdown27.581+2.023%HKD+1.33%
00300MIDEA GROUPdown88.050-1.050-1.178%HKDdown88.212+0.714%HKD+0.18%
00316OOILdown132.400-0.100-0.075%HKDdown--0.000%HKD--
00322TINGYIdown12.460-0.250-1.967%HKDdown12.818+1.844%HKD+2.87%
00338SHANGHAI PECHEMdown1.580-0.010-0.629%HKDdown--0.000%HKD--
00371BJ ENT WATERup2.960+0.050+1.718%HKDup--0.000%HKD--
00386SINOPEC CORPup5.350+0.040+0.753%HKDup--0.000%HKD--
00388HKEXdown407.600-6.800-1.641%HKDdown421.918+1.868%HKD+3.51%
00669TECHTRONIC INDdown112.100-1.300-1.146%HKDdown111.730-0.777%HKD-0.33%
00670CHINA EAST AIRdown6.310-0.020-0.316%HKDdown--0.000%HKD--
00688CHINA OVERSEASdown14.410-0.320-2.172%HKDdown14.220-0.871%HKD-1.32%
00700TENCENTdown547.500-11.000-1.970%HKDdown545.837-1.160%HKD-0.30%
00836CHINA RES POWERup17.680+0.010+0.057%HKDup--0.000%HKD--
00857PETROCHINAup9.280+0.180+1.978%HKDup--0.000%HKD--
00868XINYI GLASSdown10.610-0.200-1.850%HKDdown--0.000%HKD--
00881ZHONGSHENG HLDGdown11.930-0.150-1.242%HKDdown--0.000%HKD--
00902HUANENG POWERdown5.370-0.040-0.739%HKDdown--0.000%HKD--
00939CCBup7.970+0.050+0.631%HKDup7.841+0.250%HKD-1.62%
00960LONGFOR GROUPup10.270+0.060+0.588%HKDup9.996-2.641%HKD-2.67%
00966CHINA TAIPINGdown24.640-0.560-2.222%HKDdown--0.000%HKD--
00968XINYI SOLARup3.520+0.050+1.441%HKDup--0.000%HKD--
00992LENOVO GROUPdown9.250-0.060-0.644%HKDdown9.224+3.553%HKD-0.28%
01024KUAISHOU-Wdown71.250-1.750-2.397%HKDdown74.226-1.554%HKD+4.18%
01044HENGAN INT'Lup28.620+0.460+1.634%HKDup27.847+1.596%HKD-2.70%
01055CHINA SOUTH AIRdown6.360-0.140-2.154%HKDdown--0.000%HKD--
01088CHINA SHENHUAup42.640+0.360+0.851%HKDup42.045-1.532%HKD-1.40%
01093CSPC PHARMAdown9.660-0.080-0.821%HKDdown9.786+3.225%HKD+1.30%
01099SINOPHARMunchange21.2200.0000.000%HKDunchange21.115+0.637%HKD-0.49%
01109CHINA RES LANDdown31.680-0.320-1.000%HKDdown--0.000%HKD--
01177SINO BIOPHARMup6.480+0.050+0.778%HKDup--0.000%HKD--
01179HWORLD-Sup40.160+1.660+4.312%HKDup39.457+5.121%HKD-1.75%
01193CHINA RES GASunchange21.6400.0000.000%HKDunchange--0.000%HKD--
01211BYD COMPANYup92.300+1.050+1.151%HKDup89.931+2.130%HKD-2.57%
01288ABCup5.500+0.030+0.548%HKDup5.413+0.756%HKD-1.58%
01299AIAdown83.500-4.900-5.543%HKDdown87.118-2.641%HKD+4.33%
01398ICBCup6.490+0.030+0.464%HKDup6.403+0.924%HKD-1.34%
01658PSBCup5.230+0.010+0.192%HKDup4.586-9.692%HKD-12.31%
01698TME-SWdown62.950-0.450-0.710%HKDdown62.233+0.568%HKD-1.14%
01810XIAOMI-Wup35.180+0.260+0.745%HKDup34.261+2.119%HKD-2.61%
01876BUD APACup8.200+0.050+0.613%HKDup7.950+0.993%HKD-3.05%
01928SANDS CHINA LTDup18.090+0.120+0.668%HKDup17.658+0.610%HKD-2.39%
01929CHOW TAI FOOKup14.000+0.070+0.503%HKDup--0.000%HKD--
02015LI AUTO-Wup71.700+2.500+3.613%HKDup69.499+2.595%HKD-3.07%
02020ANTA SPORTSup80.550+0.150+0.187%HKDup80.146+1.916%HKD-0.50%
02057ZTO EXPRESS-Wup185.000+1.600+0.872%HKDup184.628+3.686%HKD-0.20%
02076BOSS ZHIPIN-Wdown68.050-1.400-2.016%HKDdown68.327-0.114%HKD+0.41%
02269WUXI BIOup37.680+0.160+0.426%HKDup36.5270.000%HKD-3.06%
02313SHENZHOU INTLdown63.500-1.150-1.779%HKDdown65.007+5.051%HKD+2.37%
02318PING ANdown69.600-1.550-2.178%HKDdown70.163-1.373%HKD+0.81%
02319MENGNIU DAIRYup17.670+0.520+3.032%HKDup16.970+2.501%HKD-3.96%
02328PICC P&Cdown15.830-0.060-0.378%HKDdown15.834+1.717%HKD+0.03%
02331LI NINGdown21.320-0.140-0.652%HKDdown21.224+1.132%HKD-0.45%
02359WUXI APPTECup115.200+1.900+1.677%HKDup110.675+2.127%HKD-3.93%
02380CHINA POWERdown3.090-0.010-0.323%HKDdown--0.000%HKD--
02382SUNNY OPTICALdown58.550-1.250-2.090%HKDdown58.623-2.406%HKD+0.12%
02388BOC HONG KONGup41.980+0.240+0.575%HKDup41.494+0.621%HKD-1.16%
02390ZHIHU-Wdown8.860-0.170-1.883%HKDdown8.959-1.433%HKD+1.12%
02391TUYA-Wup16.220+0.030+0.185%HKDup16.174+0.976%HKD-0.28%
02423BEKE-Wdown47.940-1.020-2.083%HKDdown47.974+0.546%HKD+0.07%
02518AUTOHOME-Sdown41.980-0.900-2.099%HKDdown40.375-0.434%HKD-3.82%
02618JD LOGISTICSdown11.100-0.150-1.333%HKDdown--0.000%HKD--
02628CHINA LIFEdown33.700-0.500-1.462%HKDdown--0.000%HKD--
02688ENN ENERGYdown68.000-1.100-1.592%HKDdown68.112+0.075%HKD+0.16%
02899ZIJIN MININGdown39.100-0.560-1.412%HKDdown38.285-4.297%HKD-2.08%
03328BANKCOMMup6.920+0.050+0.728%HKDup--0.000%HKD--
03660QFIN-Sdown59.000-0.750-1.255%HKDdown58.756-1.053%HKD-0.41%
03690MEITUAN-Wdown91.400-2.400-2.559%HKDdown92.705+2.683%HKD+1.43%
03808SINOTRUKdown37.900-0.140-0.368%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDdown6.490-0.080-1.218%HKDdown6.373+0.949%HKD-1.80%
03968CM BANKup49.180+0.500+1.027%HKDup48.333+2.417%HKD-1.72%
03988BANK OF CHINAdown4.660-0.020-0.427%HKDdown4.623+0.496%HKD-0.79%
06128GRAPHEX GROUPdown0.085-0.017-16.667%HKDdown--0.000%HKD--
06160BEONE MEDICINESdown205.200-4.400-2.099%HKDdown208.555-1.420%HKD+1.63%
06618JD HEALTHdown59.150-1.500-2.473%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange10.235+4.382%HKD-6.10%
06690HAIER SMARTHOMEdown26.900-0.500-1.825%HKDdown27.118+1.782%HKD+0.81%
06855ASCENTAGE-Bdown46.880-0.560-1.180%HKDdown47.251+0.166%HKD+0.79%
06883ETERNAL BEAUTYup2.070+0.020+0.976%HKDup15.809-1.621%HKD+663.72%
09618JD-SWdown106.900-1.900-1.746%HKDdown106.730-0.835%HKD-0.16%
09626BILIBILI-Wdown239.400-3.400-1.400%HKDdown235.962+1.513%HKD-1.44%
09633NONGFU SPRINGdown48.380-0.580-1.185%HKDdown--0.000%HKD--
09688ZAI LABdown13.550-0.080-0.587%HKDdown13.267-0.118%HKD-2.09%
09698GDS-SWup42.320+1.160+2.818%HKDup41.694+3.491%HKD-1.48%
09866NIO-SWup39.100+2.540+6.947%HKDup36.723+5.856%HKD-6.08%
09868XPENG-Wdown67.050-0.250-0.371%HKDdown65.944+0.656%HKD-1.65%
09888BIDU-SWdown137.800-3.100-2.200%HKDdown135.717+0.732%HKD-1.51%
09896MNSOdown36.760-1.700-4.420%HKDdown37.191+3.591%HKD+1.17%
09898WB-SWdown79.250-0.950-1.185%HKDdown77.820-2.161%HKD-1.80%
09901NEW ORIENTAL-Sdown48.600-0.660-1.340%HKDdown48.575-0.940%HKD-0.05%
09961TRIP.COM-Sdown446.000-6.600-1.458%HKDdown448.093-0.070%HKD+0.47%
09987YUM CHINAdown430.600-6.600-1.510%HKDdown434.966+4.761%HKD+1.01%
09988BABA-Wdown155.000-4.600-2.882%HKDdown154.078-0.867%HKD-0.59%
09991BAOZUN-Wdown6.890-0.170-2.408%HKDdown6.641-3.042%HKD-3.61%
09992POP MARTup243.200+0.800+0.330%HKDup239.009+1.716%HKD-1.72%
09999NTES-Sdown188.300-4.300-2.233%HKDdown187.988-0.914%HKD-0.17%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 06/02/2026 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 06/02/2026 08:24 EST
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.