Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCM   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup39.050+0.150+0.386%HKDup--0.000%HKD--
00002CLP HOLDINGSunchange64.6000.0000.000%HKDunchange--0.000%HKD--
00003HK & CHINA GASunchange5.9500.0000.000%HKDunchange--0.000%HKD--
00005HSBC HOLDINGSup80.050+0.150+0.188%HKDup--0.000%HKD--
00006POWER ASSETSdown50.250-0.150-0.298%HKDdown--0.000%HKD--
00011HANG SENG BANKup98.850+1.450+1.489%HKDup--0.000%HKD--
00012HENDERSON LANDdown22.000-0.050-0.227%HKDdown--0.000%HKD--
00016SHK PPTup71.150+0.650+0.922%HKDup--0.000%HKD--
00027GALAXY ENTdown31.050-0.250-0.799%HKDdown--0.000%HKD--
00066MTR CORPORATIONup24.650+0.200+0.818%HKDup--0.000%HKD--
00101HANG LUNG PPTup6.090+0.030+0.495%HKDup--0.000%HKD--
00135KUNLUN ENERGYup7.380+0.080+1.096%HKDup--0.000%HKD--
00144CHINA MER PORTdown12.880-0.280-2.128%HKDdown--0.000%HKD--
00175GEELY AUTOup15.940+1.160+7.848%HKDup--0.000%HKD--
00241ALI HEALTHup3.760+0.220+6.215%HKDup--0.000%HKD--
00257EB ENVIRONMENTdown3.340-0.010-0.299%HKDdown--0.000%HKD--
00267CITICup8.940+0.200+2.288%HKDup--0.000%HKD--
00270GUANGDONG INVup5.970+0.030+0.505%HKDup--0.000%HKD--
00285BYD ELECTRONICup43.800+1.500+3.546%HKDup--0.000%HKD--
00288WH GROUPdown6.200-0.030-0.482%HKDdown--0.000%HKD--
00291CHINA RES BEERup24.250+0.450+1.891%HKDup--0.000%HKD--
00316OOILup102.700+0.300+0.293%HKDup--0.000%HKD--
00322TINGYIdown11.660-0.020-0.171%HKDdown--0.000%HKD--
00371BJ ENT WATERunchange2.1300.0000.000%HKDunchange--0.000%HKD--
00388HKEXup312.000+10.400+3.448%HKDup--0.000%HKD--
00669TECHTRONIC INDup100.800+1.150+1.154%HKDup--0.000%HKD--
00688CHINA OVERSEASup12.260+0.200+1.658%HKDup--0.000%HKD--
00700TENCENTup420.800+16.600+4.107%HKDup--0.000%HKD--
00836CHINA RES POWERup17.280+0.180+1.053%HKDup--0.000%HKD--
00868XINYI GLASSup7.190+0.080+1.125%HKDup--0.000%HKD--
00881ZHONGSHENG HLDGup12.920+0.080+0.623%HKDup--0.000%HKD--
00939CCBup6.410+0.100+1.585%HKDup--0.000%HKD--
00960LONGFOR GROUPup9.810+0.180+1.869%HKDup--0.000%HKD--
00966CHINA TAIPINGup11.120+0.160+1.460%HKDup--0.000%HKD--
00968XINYI SOLARup3.260+0.120+3.822%HKDup--0.000%HKD--
00992LENOVO GROUPup10.520+0.680+6.911%HKDup--0.000%HKD--
01024KUAISHOU-Wup44.100+2.450+5.882%HKDup--0.000%HKD--
01044HENGAN INT'Lup21.300+0.300+1.429%HKDup--0.000%HKD--
01088CHINA SHENHUAup31.700+0.650+2.093%HKDup--0.000%HKD--
01093CSPC PHARMAup4.500+0.020+0.446%HKDup--0.000%HKD--
01099SINOPHARMdown19.980-0.120-0.597%HKDdown--0.000%HKD--
01109CHINA RES LANDup23.150+0.300+1.313%HKDup--0.000%HKD--
01177SINO BIOPHARMup2.960+0.100+3.497%HKDup--0.000%HKD--
01179HWORLD-Sup25.200+0.400+1.613%HKDup--0.000%HKD--
01193CHINA RES GASup26.000+0.050+0.193%HKDup--0.000%HKD--
01211BYD COMPANYup286.200+11.600+4.224%HKDup--0.000%HKD--
01288ABCup4.290+0.090+2.143%HKDup--0.000%HKD--
01299AIAup54.050+0.600+1.123%HKDup--0.000%HKD--
01398ICBCup5.390+0.110+2.083%HKDup--0.000%HKD--
01658PSBCup4.590+0.030+0.658%HKDup--0.000%HKD--
01698TME-SWup46.800+0.850+1.850%HKDup--0.000%HKD--
01810XIAOMI-Wup39.550+1.600+4.216%HKDup--0.000%HKD--
01876BUD APACup7.410+0.130+1.786%HKDup--0.000%HKD--
01928SANDS CHINA LTDdown17.280-0.020-0.116%HKDdown--0.000%HKD--
01929CHOW TAI FOOKup7.030+0.110+1.590%HKDup--0.000%HKD--
02015LI AUTO-Wup94.200+7.550+8.713%HKDup--0.000%HKD--
02020ANTA SPORTSup85.150+2.800+3.400%HKDup--0.000%HKD--
02057ZTO EXPRESS-Wup146.900+4.500+3.160%HKDup--0.000%HKD--
02076BOSS ZHIPIN-Wup58.000+2.600+4.693%HKDup--0.000%HKD--
02269WUXI BIOup19.680+1.200+6.494%HKDup--0.000%HKD--
02313SHENZHOU INTLup62.900+5.050+8.729%HKDup--0.000%HKD--
02318PING ANup44.000+0.950+2.207%HKDup--0.000%HKD--
02319MENGNIU DAIRYup15.700+0.460+3.018%HKDup--0.000%HKD--
02328PICC P&Cup13.060+0.280+2.191%HKDup--0.000%HKD--
02331LI NINGup16.440+0.880+5.656%HKDup--0.000%HKD--
02359WUXI APPTECup57.950+2.400+4.320%HKDup--0.000%HKD--
02380CHINA POWERunchange2.8800.0000.000%HKDunchange--0.000%HKD--
02382SUNNY OPTICALup72.250+2.000+2.847%HKDup--0.000%HKD--
02388BOC HONG KONGup25.400+0.200+0.794%HKDup--0.000%HKD--
02390ZHIHU-Wup8.650+0.150+1.765%HKDup--0.000%HKD--
02391TUYA-Wup20.500+2.000+10.811%HKDup--0.000%HKD--
02423BEKE-Wdown44.450-0.050-0.112%HKDdown--0.000%HKD--
02518AUTOHOME-Sup54.800+1.300+2.430%HKDup--0.000%HKD--
02688ENN ENERGYdown52.450-0.450-0.851%HKDdown--0.000%HKD--
02899ZIJIN MININGup15.300+0.580+3.940%HKDup--0.000%HKD--
03328BANKCOMMup6.290+0.070+1.125%HKDup--0.000%HKD--
03660QFIN-Sup150.500+1.000+0.669%HKDup--0.000%HKD--
03690MEITUAN-Wup150.800+8.500+5.973%HKDup--0.000%HKD--
03808SINOTRUKup22.600+0.250+1.119%HKDup--0.000%HKD--
03896KINGSOFT CLOUDup8.580+0.760+9.719%HKDup--0.000%HKD--
03968CM BANKup43.400+1.550+3.704%HKDup--0.000%HKD--
03988BANK OF CHINAup4.090+0.080+1.995%HKDup--0.000%HKD--
06618JD HEALTHup30.700+0.800+2.676%HKDup--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange--0.000%HKD--
06638OCFTunchange0.8200.0000.000%HKDunchange--0.000%HKD--
06690HAIER SMARTHOMEup25.850+0.650+2.579%HKDup--0.000%HKD--
06855ASCENTAGE-Bup37.300+1.600+4.482%HKDup--0.000%HKD--
09618JD-SWup162.100+10.200+6.715%HKDup--0.000%HKD--
09626BILIBILI-Wup138.200+11.700+9.249%HKDup--0.000%HKD--
09633NONGFU SPRINGup37.450+1.250+3.453%HKDup--0.000%HKD--
09688ZAI LABup22.050+1.200+5.755%HKDup--0.000%HKD--
09698GDS-SWup25.950+4.300+19.861%HKDup--0.000%HKD--
09866NIO-SWup34.750+1.500+4.511%HKDup--0.000%HKD--
09868XPENG-Wup65.700+7.250+12.404%HKDup--0.000%HKD--
09888BIDU-SWup87.350+2.900+3.434%HKDup--0.000%HKD--
09896MNSOup46.650+2.250+5.068%HKDup--0.000%HKD--
09898WB-SWup78.600+4.100+5.503%HKDup--0.000%HKD--
09901NEW ORIENTAL-Sup38.100+0.700+1.872%HKDup--0.000%HKD--
09961TRIP.COM-Sup570.500+18.000+3.258%HKDup--0.000%HKD--
09987YUM CHINAup354.600+1.200+0.340%HKDup--0.000%HKD--
09988BABA-Wup97.650+3.650+3.883%HKDup--0.000%HKD--
09991BAOZUN-Wup8.140+0.140+1.750%HKDup--0.000%HKD--
09999NTES-Sdown158.800-1.700-1.059%HKDdown--0.000%HKD--
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 04/02/2025 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 04/02/2025 09:29 EST
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.