Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi Counter
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup67.000+0.800+1.208%HKDup66.538+0.923%HKD-0.69%
00002CLP HOLDINGSup78.000+0.700+0.906%HKDup77.887+0.344%HKD-0.14%
00003HK & CHINA GASup7.220+0.100+1.404%HKDup--0.000%HKD--
00004WHARF HOLDINGSup19.260+0.390+2.067%HKDup--0.000%HKD--
00005HSBC HOLDINGSup150.700+2.600+1.756%HKDup149.086+0.700%HKD-1.07%
00006POWER ASSETSup60.900+0.400+0.661%HKDup--0.000%HKD--
00012HENDERSON LANDup27.060+0.340+1.272%HKDup27.807+2.104%HKD+2.76%
00013HUTCHMEDdown21.160-0.160-0.750%HKDdown21.292-0.841%HKD+0.62%
00014HYSAN DEVup15.950+0.060+0.378%HKDup--0.000%HKD--
00016SHK PPTup109.700+2.000+1.857%HKDup111.053+2.984%HKD+1.23%
00017NEW WORLD DEVdown5.190-0.015-0.288%HKDdown--0.000%HKD--
00019SWIRE PACIFIC Aup104.400+1.800+1.754%HKDup104.696+2.066%HKD+0.28%
00023BANK OF E ASIAup18.520+0.090+0.488%HKDup--0.000%HKD--
00027GALAXY ENTup32.740+1.120+3.542%HKDup32.657+3.869%HKD-0.25%
00066MTR CORPORATIONup32.280+0.440+1.382%HKDup--0.000%HKD--
00083SINO LANDup10.470+0.120+1.159%HKDup--0.000%HKD--
00100MINIMAX-Wdown212.000-2.000-0.935%HKDdown--0.000%HKD--
00101HANG LUNG PPTup6.555+0.035+0.537%HKDup6.498+0.242%HKD-0.87%
00135KUNLUN ENERGYup7.690+0.160+2.125%HKDup7.691+0.204%HKD+0.01%
00144CHINA MER PORTup17.430+0.130+0.751%HKDup--0.000%HKD--
00151WANT WANT CHINAunchange2.8150.0000.000%HKDunchange--0.000%HKD--
00168TSINGTAO BREWup40.780+0.180+0.443%HKDup39.863-2.492%HKD-2.25%
00175GEELY AUTOup15.560+0.450+2.978%HKDup15.557+3.346%HKD-0.02%
00241ALI HEALTHunchange2.8500.0000.000%HKDunchange--0.000%HKD--
00257EB ENVIRONMENTup4.635+0.015+0.325%HKDup--0.000%HKD--
00267CITICunchange12.9700.0000.000%HKDunchange13.217+1.752%HKD+1.90%
00270GUANGDONG INVup8.920+0.025+0.281%HKDup--0.000%HKD--
00285BYD ELECTRONICup22.960+0.160+0.702%HKDup22.964-0.510%HKD+0.02%
00288WH GROUPup6.635+0.145+2.234%HKDup6.647+1.913%HKD+0.18%
00291CHINA RES BEERup19.410+0.300+1.570%HKDup19.527+0.929%HKD+0.60%
00293CATHAY PAC AIRup13.950+0.170+1.234%HKDup14.127+1.580%HKD+1.27%
00300MIDEA GROUPup94.550+1.050+1.123%HKDup94.321+1.072%HKD-0.24%
00316OOILup165.000+5.300+3.319%HKDup--0.000%HKD--
00322TINGYIdown12.050-0.070-0.578%HKDdown12.075+0.293%HKD+0.21%
00363SHANGHAI IND Hup13.660+0.060+0.441%HKDup--0.000%HKD--
00371BJ ENT WATERunchange1.4800.0000.000%HKDunchange--0.000%HKD--
00384CHINA GAS HOLDdown5.090-0.045-0.876%HKDdown--0.000%HKD--
00386SINOPEC CORPup4.525+0.020+0.444%HKDup--0.000%HKD--
00388HKEXup379.600+4.200+1.119%HKDup379.544+1.256%HKD-0.01%
00522ASMPTdown158.400-2.300-1.431%HKDdown158.235-0.453%HKD-0.10%
00669TECHTRONIC-100down125.400-2.100-1.647%HKDdown125.444-1.202%HKD+0.04%
00688CHINA OVERSEASup13.130+0.090+0.690%HKDup13.044+1.465%HKD-0.65%
00700TENCENTdown425.200-0.600-0.141%HKDdown425.535+0.296%HKD+0.08%
00753AIR CHINAdown3.560-0.060-1.657%HKDdown3.591-3.785%HKD+0.87%
00836CHINA RES POWERup20.200+0.020+0.099%HKDup--0.000%HKD--
00868XINYI GLASSdown8.070-0.025-0.309%HKDdown7.446-4.982%HKD-7.73%
00914CONCH CEMENTup15.950+0.080+0.504%HKDup15.838+0.207%HKD-0.70%
00916CHINA LONGYUANunchange5.2400.0000.000%HKDunchange5.031-1.278%HKD-3.99%
00939CCBup9.960+0.050+0.505%HKDup9.920+0.397%HKD-0.40%
00960LONGFOR GROUPdown5.060-0.075-1.461%HKDdown5.062+0.907%HKD+0.04%
00966CHINA TAIPINGdown18.010-0.450-2.438%HKDdown--0.000%HKD--
00968XINYI SOLARdown1.885-0.025-1.309%HKDdown--0.000%HKD--
00992LENOVO GROUPdown31.100-1.240-3.834%HKDdown31.166-3.016%HKD+0.21%
00998CITIC BANKup8.615+0.005+0.058%HKDup--0.000%HKD--
01024KUAISHOU-Wdown29.160-0.100-0.342%HKDdown27.469-1.408%HKD-5.80%
01044HENGAN INT'Lup19.860+0.330+1.690%HKDup19.778+1.368%HKD-0.41%
01066WEIGAO GROUPup3.390+0.070+2.108%HKDup--0.000%HKD--
01088CHINA SHENHUAdown43.880-0.120-0.273%HKDdown43.676-0.669%HKD-0.46%
01093CSPC PHARMAup9.065+0.040+0.443%HKDup--0.000%HKD--
01099SINOPHARMup15.130+0.330+2.230%HKDup14.975+1.533%HKD-1.02%
01109CHINA RES LANDup30.540+0.440+1.462%HKDup--0.000%HKD--
01113CK ASSETup45.200+0.460+1.028%HKDup44.951-0.131%HKD-0.55%
01128WYNN MACAUup5.025+0.070+1.413%HKDup5.023+2.318%HKD-0.04%
01157ZOOMLIONdown5.525-0.095-1.690%HKDdown--0.000%HKD--
01171YANKUANG ENERGYdown11.590-0.080-0.686%HKDdown--0.000%HKD--
01177SBP GROUPdown5.350-0.050-0.926%HKDdown--0.000%HKD--
01179HWORLD-Sup35.220+0.660+1.910%HKDup34.764-0.572%HKD-1.29%
01193CHINA RES GASup16.580+0.250+1.531%HKDup--0.000%HKD--
01211BYD COMPANYdown73.250-1.100-1.479%HKDdown72.832-1.171%HKD-0.57%
01288ABCup6.720+0.055+0.825%HKDup6.683+0.318%HKD-0.55%
01299AIAup73.050+1.150+1.599%HKDup73.107+2.082%HKD+0.08%
01339PICC GROUPdown5.210-0.100-1.883%HKDdown--0.000%HKD--
01398ICBCup7.635+0.015+0.197%HKDup7.615+0.284%HKD-0.26%
01658PSBCup5.590+0.075+1.360%HKDup--0.000%HKD--
01698TME-SWup33.260+0.420+1.279%HKDup33.610+1.361%HKD+1.05%
01810XIAOMI-Wup25.040+0.520+2.121%HKDup24.958+2.251%HKD-0.33%
01876BUD APACup5.835+0.050+0.864%HKDup--0.000%HKD--
01928SANDS CHINA LTDup11.420+0.370+3.348%HKDup11.396+3.272%HKD-0.21%
01929CHOW TAI FOOKup10.740+0.020+0.187%HKDup10.595+3.290%HKD-1.35%
01988MINSHENG BANKdown3.440-0.005-0.145%HKDdown--0.000%HKD--
02015LI AUTO-Wup45.240+0.340+0.757%HKDup46.168+3.202%HKD+2.05%
02020ANTA SPORTSup72.450+1.350+1.899%HKDup72.590+2.219%HKD+0.19%
02057ZTO EXPRESS-Wup162.100+2.200+1.376%HKDup162.421+1.198%HKD+0.20%
02076BOSS ZHIPIN-Wup63.000+2.250+3.704%HKDup63.316+0.217%HKD+0.50%
02269WUXI BIOdown51.250-1.400-2.659%HKDdown51.249-3.616%HKD0.00%
02313SHENZHOU INTLup36.400+1.380+3.941%HKDup35.710+3.175%HKD-1.90%
02318PING ANdown51.350-0.300-0.581%HKDdown51.642-0.453%HKD+0.57%
02319MENGNIU DAIRYup18.170+0.080+0.442%HKDup18.129+0.452%HKD-0.23%
02328PICC P&Cdown15.920-0.190-1.179%HKDdown--0.000%HKD--
02331LI NINGdown12.530-0.080-0.634%HKDdown12.522-0.777%HKD-0.06%
02333GWMOTORdown7.075-0.090-1.256%HKDdown7.056-3.079%HKD-0.27%
02359WUXI APPTECdown207.400-0.400-0.192%HKDdown210.648+0.019%HKD+1.57%
02380CHINA POWERup2.765+0.005+0.181%HKDup--0.000%HKD--
02382SUNNY OPTICALup58.850+0.050+0.085%HKDup58.077+0.210%HKD-1.31%
02388BOC HONG KONGup52.250+1.650+3.261%HKDup--0.000%HKD--
02390ZHIHU-Wunchange9.0000.0000.000%HKDunchange9.117+1.603%HKD+1.30%
02391TUYA-Wup13.090+0.090+0.692%HKDup13.5780.000%HKD+3.73%
02423BEKE-Wup46.580+0.600+1.305%HKDup46.331+0.170%HKD-0.53%
02513Z.AIdown601.000-18.000-2.908%HKDdown--0.000%HKD--
02518AUTOHOME-Sdown39.020-0.980-2.450%HKDdown40.026-0.196%HKD+2.58%
02618JD LOGISTICSup10.340+0.110+1.075%HKDup--0.000%HKD--
02628CHINA LIFEdown25.620-0.640-2.437%HKDdown--0.000%HKD--
02688ENN ENERGYup49.840+0.320+0.646%HKDup49.621+0.637%HKD-0.44%
02689ND PAPERdown5.215-0.060-1.137%HKDdown--0.000%HKD--
02777R&F PROPERTIESdown0.221-0.005-2.212%HKDdown--0.000%HKD--
02899ZIJIN MININGup32.900+0.320+0.982%HKDup32.861+2.109%HKD-0.12%
03323CNBMup3.055+0.040+1.327%HKDup--0.000%HKD--
03328BANKCOMMup8.630+0.045+0.524%HKDup--0.000%HKD--
03337ANTON OILFIELDdown0.750-0.025-3.226%HKDdown--0.000%HKD--
03383AGILE GROUPdown0.166-0.016-8.791%HKDdown--0.000%HKD--
03660QFIN-Sdown23.280-1.140-4.668%HKDdown23.054-0.760%HKD-0.97%
03690MEITUAN-Wup72.300+0.500+0.696%HKDup72.401+0.600%HKD+0.14%
03750CATLdown485.200-9.600-1.940%HKDdown482.859-1.280%HKD-0.48%
03808SINOTRUKdown35.040-0.220-0.624%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDdown4.840-0.040-0.820%HKDdown4.879+0.811%HKD+0.81%
03898TIMES ELECTRICup28.100+0.660+2.405%HKDup--0.000%HKD--
03968CM BANKup53.900+0.100+0.186%HKDup53.879+0.364%HKD-0.04%
03988BANK OF CHINAup6.265+0.015+0.240%HKDup6.225+0.354%HKD-0.64%
03993CMOCup15.580+0.310+2.030%HKDup--0.000%HKD--
06160BEONE MEDICINESup214.400+2.200+1.037%HKDup213.039+0.708%HKD-0.63%
06618JD HEALTHup36.220+0.160+0.444%HKDup--0.000%HKD--
06623LUFAXdown4.050-0.100-2.410%HKDdown3.677+1.363%HKD-9.21%
06686NOAH HOLDINGSunchange12.3800.0000.000%HKDunchange11.772-0.531%HKD-4.91%
06690HAIER SMARTHOMEdown20.480-0.020-0.098%HKDdown20.274+0.415%HKD-1.01%
06855ASCENTAGEdown29.300-0.580-1.941%HKDdown30.083+0.144%HKD+2.67%
09618JD-SWdown104.900-3.600-3.318%HKDdown105.913+1.010%HKD+0.97%
09626BILIBILI-Wup120.000+0.900+0.756%HKDup119.019-0.165%HKD-0.82%
09633NONGFU SPRINGup41.560+0.100+0.241%HKDup--0.000%HKD--
09688ZAI LABdown18.990-0.320-1.657%HKDdown18.306-5.144%HKD-3.60%
09698GDS-SWdown29.840-0.040-0.134%HKDdown29.147-2.238%HKD-2.32%
09863LEAPMOTORdown36.040-0.260-0.716%HKDdown--0.000%HKD--
09866NIO-SWdown26.740-0.400-1.474%HKDdown27.822+2.161%HKD+4.05%
09868XPENG-Wdown37.840-0.640-1.663%HKDdown38.339+1.139%HKD+1.32%
09888BIDU-Wdown81.650-0.150-0.183%HKDdown82.643-0.071%HKD+1.22%
09896MNSOup19.370+0.020+0.103%HKDup19.670+3.032%HKD+1.55%
09898WB-SWup51.450+0.850+1.680%HKDup51.956+1.146%HKD+0.98%
09901NEW ORIENTAL-Sdown45.700-0.580-1.253%HKDdown46.046+0.394%HKD+0.76%
09903ILUVATAR COREXdown84.900-3.100-3.523%HKDdown--0.000%HKD--
09961TRIP.COM-Sup306.600+3.400+1.121%HKDup305.848+0.542%HKD-0.25%
09987YUM CHINAup344.000+9.600+2.871%HKDup340.145+1.167%HKD-1.12%
09988BABA-Wdown107.200-1.000-0.924%HKDdown109.356+0.623%HKD+2.01%
09991BAOZUN-Wup8.850+0.055+0.625%HKDup9.012+1.324%HKD+1.83%
09992POP MARTup150.200+0.600+0.401%HKDup149.824+0.527%HKD-0.25%
09999NTESdown195.500-3.600-1.808%HKDdown196.427-0.215%HKD+0.47%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 13/10/2026 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 13/10/2026 11:43 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.