|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| SHK PPT | 00016 | 110.500 | +1.098% | 80016 | 94.000 | +0.014% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 1.070 | -3.167% | 80020 | 0.905 | -0.560% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 13.870 | +1.167% | 80175 | 11.770 | -0.231% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 20.740 | +4.169% | 80291 | 17.640 | -0.003% | -- | -- | -- | ||
| HKEX | 00388 | 376.800 | +1.073% | 80388 | 320.800 | +0.097% | -- | -- | -- | ||
| TENCENT | 00700 | 396.200 | +1.020% | 80700 | 336.600 | -0.116% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.895 | 0.000% | 80737 | 1.730 | +7.333% | -- | -- | -- | ||
| CNOOC | 00883 | 24.000 | -2.121% | 80883 | 20.400 | -0.066% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 80.600 | +0.436% | 80941 | 68.550 | -0.007% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 19.590 | -6.447% | 80992 | 16.610 | -0.315% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 27.400 | -0.146% | 81024 | 23.340 | +0.149% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 72.250 | +2.555% | 81211 | 61.400 | -0.086% | -- | -- | -- | ||
| AIA | 01299 | 75.700 | +0.398% | 81299 | 64.400 | +0.020% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 28.580 | +1.708% | 81810 | 24.240 | -0.284% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 78.150 | +3.647% | 82020 | 66.350 | -0.182% | -- | -- | -- | ||
| PING AN | 02318 | 51.550 | +2.485% | 82318 | 43.800 | -0.105% | -- | -- | -- | ||
| LI NING | 02331 | 14.470 | +4.326% | 82331 | 12.320 | +0.101% | -- | -- | -- | ||
| GWMOTOR | 02333 | 6.290 | +0.640% | 82333 | 5.330 | -0.374% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 47.580 | -0.084% | 82388 | 40.380 | -0.221% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 23.620 | +0.596% | 82800 | 20.080 | -0.051% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 22.140 | +0.454% | -- | -- | -- | 09801 | 2.828 | +0.224% | ||
| PP BEDROCK | 02803 | 10.040 | +0.551% | -- | -- | -- | 09803 | 1.278 | -0.123% | ||
| PREMIA VIET | 02804 | 91.660 | 0.000% | -- | -- | -- | 09804 | 11.650 | -0.272% | ||
| CG BS CNASEAN | 02805 | 9.110 | -0.219% | 82805 | 7.745 | -0.046% | 09805 | 1.162 | +0.083% | ||
| GX CN CONSUME | 02806 | 38.740 | +2.595% | -- | -- | -- | 09806 | 4.928 | -0.188% | ||
| GX CN ROBO&AI | 02807 | 44.920 | -2.981% | -- | -- | -- | 09807 | 5.750 | +0.438% | ||
| GX CN CLN EN | 02809 | 89.920 | +0.807% | -- | -- | -- | 09809 | 11.460 | 0.000% | ||
| PREMIAEMASEAN | 02810 | 65.060 | -1.335% | -- | -- | -- | 09810 | 8.305 | +0.160% | ||
| SAMSUNGCDGN | 02812 | 10.100 | +1.815% | -- | -- | -- | 09812 | 1.284 | -0.250% | ||
| SAMSUNG FANG | 02814 | 47.860 | -3.039% | -- | -- | -- | 09814 | 6.115 | +0.252% | ||
| PP CGBOND | 02817 | 154.700 | 0.000% | 82817 | 131.250 | -0.252% | 09817 | 19.700 | -0.081% | ||
| GX CN BIOTECH | 02820 | 65.920 | -2.543% | -- | -- | -- | 09820 | 8.425 | +0.282% | ||
| CSOP A50 ETF | 02822 | 13.660 | -0.871% | 82822 | 11.610 | -0.074% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 14.790 | -1.202% | 82823 | 12.560 | -0.157% | -- | -- | -- | ||
| EFUND GOLD MI | 02824 | 8.535 | +0.059% | 82824 | 7.235 | -0.338% | 09824 | 1.090 | +0.206% | ||
| GX CN CLOUD | 02826 | 46.060 | -0.690% | -- | -- | -- | 09826 | 5.850 | -0.344% | ||
| HSCEI ETF | 02828 | 81.580 | +0.716% | 82828 | 69.320 | -0.099% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 64.700 | -0.370% | 82829 | 55.020 | -0.020% | 09829 | 8.250 | +0.051% | ||
| CSOP SAUDI | 02830 | 72.940 | +0.220% | 82830 | 62.000 | -0.064% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 8.475 | -3.253% | 82832 | 7.210 | +0.021% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 537.600 | -2.290% | -- | -- | -- | 09834 | 68.480 | -0.052% | ||
| ISHARES INDIA | 02836 | 35.880 | +2.048% | -- | -- | -- | 09836 | 4.572 | -0.017% | ||
| CAM MSCI A50 | 02839 | 27.080 | -1.023% | 82839 | 23.020 | -0.057% | 09839 | 3.462 | +0.311% | ||
| SPDR GOLD TRT | 02840 | 2,810.000 | +0.071% | 82840 | 2,391.000 | +0.039% | 09840 | 358.600 | +0.132% | ||
| AMUNDI A50 | 02843 | 14.980 | -0.926% | 82843 | 12.750 | +0.068% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 81.660 | +1.491% | -- | -- | -- | 09845 | 10.390 | -0.166% | ||
| ISHARESCSI300 | 02846 | 32.200 | -0.310% | 82846 | 27.380 | -0.029% | 09846 | 4.100 | -0.092% | ||
| PP CNUSDPROP | 03001 | 103.500 | -0.048% | 83001 | 87.700 | -0.378% | 09001 | 13.150 | -0.309% | ||
| A MBC BTCGOLD | 03002 | 71.640 | -0.831% | -- | -- | -- | 09002 | 9.135 | +0.051% | ||
| X CSOPCSI500 | 03005 | 21.480 | -1.738% | 83005 | 18.380 | +0.602% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 5.875 | -1.756% | -- | -- | -- | 09008 | 0.752 | +0.434% | ||
| BOS HSK ETH | 03009 | 17.080 | -1.215% | -- | -- | -- | 09009 | 2.180 | +0.147% | ||
| ISHARES AXJ | 03010 | 81.520 | -2.019% | 83010 | 69.340 | +0.004% | 09010 | 10.380 | -0.091% | ||
| AMUNDI HK35 | 03012 | 21.300 | 0.000% | 83012 | 17.990 | -0.700% | -- | -- | -- | ||
| GXCOPPERMINER | 03014 | 6.390 | -0.853% | -- | -- | -- | 09014 | 0.820 | +0.689% | ||
| FG HS HIGHDIV | 03031 | 9.420 | +0.803% | 83031 | 8.000 | -0.153% | 09031 | 1.200 | -0.046% | ||
| GX MSCI CHINA | 03040 | 31.040 | +0.583% | -- | -- | -- | 09040 | 3.948 | -0.201% | ||
| CAM BTC | 03042 | 9.340 | -1.942% | 83042 | 7.940 | -0.053% | 09042 | 1.192 | +0.138% | ||
| CAM ETH | 03046 | 5.295 | -1.397% | 83046 | 4.506 | +0.051% | 09046 | 0.676 | +0.173% | ||
| F SSIFIRONORE | 03047 | 21.120 | -0.377% | -- | -- | -- | 09047 | 2.692 | +0.012% | ||
| A CSOP HKD MM | 03053 | 1,194.000 | -0.038% | 83053 | 1,014.150 | -0.139% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 56.660 | 0.000% | 83059 | 48.300 | +0.223% | -- | -- | -- | ||
| GX APAC | 03064 | 74.140 | -1.593% | -- | -- | -- | 09064 | 9.475 | +0.276% | ||
| ISHARESHSTECH | 03067 | 8.150 | +0.679% | -- | -- | -- | 09067 | 1.040 | +0.126% | ||
| CAM HSBIOTECH | 03069 | 13.780 | -2.684% | 83069 | 11.660 | -0.518% | 09069 | 1.756 | -0.012% | ||
| PING AN HKDIV | 03070 | 42.200 | -0.799% | -- | -- | -- | 09070 | 5.395 | +0.311% | ||
| ISHARESMSCITW | 03074 | 432.000 | -5.636% | -- | -- | -- | 09074 | 55.120 | +0.114% | ||
| GX ASUSD BOND | 03075 | 55.480 | -0.036% | -- | -- | -- | 09075 | 7.080 | +0.131% | ||
| PREMIA UST | 03077 | 3,981.800 | +0.045% | -- | -- | -- | 09077 | 506.500 | -0.191% | ||
| VALUEGOLD ETF | 03081 | 18.440 | -0.054% | 83081 | 15.680 | -0.027% | 09081 | 2.348 | -0.090% | ||
| A GX INDIA | 03084 | 47.560 | +1.537% | -- | -- | -- | 09084 | 6.065 | +0.060% | ||
| CAM NASDAQ100 | 03086 | 57.220 | -2.021% | -- | -- | -- | 09086 | 7.295 | +0.034% | ||
| CAM HS TECH | 03088 | 4.918 | +0.449% | 83088 | 4.178 | -0.120% | 09088 | 0.626 | -0.125% | ||
| A CSOP USD MM | 03096 | 980.000 | -0.087% | -- | -- | -- | 09096 | 124.550 | -0.279% | ||
| ICBCU KS KWEB | 03102 | 26.100 | +1.241% | 83102 | 22.200 | +0.002% | 09102 | 3.328 | +0.049% | ||
| A GX EM ASIA | 03104 | 81.360 | -4.931% | -- | -- | -- | 09104 | 10.370 | +0.009% | ||
| HGI ESGLEADER | 03108 | 9.210 | -0.271% | 83108 | 7.880 | +0.592% | -- | -- | -- | ||
| GX HS HIGHDIV | 03110 | 29.500 | +0.889% | 83110 | 25.020 | -0.285% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 2.772 | -1.000% | 83111 | 2.362 | +0.180% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 87.060 | +0.508% | 83115 | 73.860 | -0.256% | 09115 | 11.070 | -0.230% | ||
| HGI MSCI CN A | 03118 | 16.130 | -0.494% | 83118 | 13.700 | -0.142% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 199.600 | +0.025% | 83122 | 169.600 | -0.101% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 63.080 | +0.286% | 83128 | 53.680 | +0.050% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 9.910 | 0.000% | 83129 | 8.425 | -0.048% | -- | -- | -- | ||
| CAM HKUS AI | 03140 | 6.580 | -1.937% | 83140 | 5.630 | +0.596% | 09140 | 0.844 | +0.644% | ||
| CAM ASIA IGB | 03141 | 14.390 | +0.349% | -- | -- | -- | 09141 | 1.828 | -0.325% | ||
| CAM 20 UST | 03146 | 694.800 | +0.173% | 83146 | 590.200 | -0.130% | 09146 | 88.450 | -0.113% | ||
| X CSOPCHINEXT | 03147 | 9.890 | -2.369% | 83147 | 8.400 | -0.143% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 8.230 | -3.967% | 83151 | 7.025 | +0.356% | 09151 | 1.052 | +0.297% | ||
| BOS 20 UST | 03156 | 736.600 | 0.000% | -- | -- | -- | 09156 | 93.900 | +0.024% | ||
| A CAM RMB MM | 03161 | 1,256.250 | -0.377% | 83161 | 1,067.300 | -0.113% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 54.220 | +0.931% | 83167 | 46.160 | +0.093% | 09167 | 6.895 | -0.220% | ||
| PP CN NEWECON | 03173 | 8.890 | -0.392% | -- | -- | -- | 09173 | 1.134 | +0.088% | ||
| A TK USD MM | 03176 | 8,067.000 | 0.000% | -- | -- | -- | 09176 | 1,029.000 | +0.086% | ||
| HGI ETH | 03179 | 5.250 | -1.316% | -- | -- | -- | 09179 | 0.670 | +0.135% | ||
| PREMIAASIATEC | 03181 | 136.700 | -1.300% | -- | -- | -- | 09181 | 17.430 | +0.046% | ||
| SAMSUNG REITS | 03187 | 15.700 | +1.225% | -- | -- | -- | 09187 | 1.996 | -0.246% | ||
| CAM CSI300 | 03188 | 49.100 | -0.607% | 83188 | 41.700 | -0.149% | 09188 | 6.260 | +0.038% | ||
| EFUND LIQUOR | 03189 | 1.252 | +0.968% | 83189 | 1.062 | -0.272% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 57.900 | -4.676% | -- | -- | -- | 09191 | 7.350 | -0.395% | ||
| A BOS RMB MM | 03192 | 1,272.250 | -0.141% | 83192 | 1,080.100 | -0.187% | -- | -- | -- | ||
| HS S&P500 | 03195 | 11.940 | -1.077% | -- | -- | -- | 09195 | 1.520 | -0.113% | ||
| A BOS USD MM | 03196 | 9,120.000 | 0.000% | 83196 | 7,746.450 | -0.137% | 09196 | 1,163.100 | +0.067% | ||
| GTHT GLSR ETF | 03197 | 9.640 | -0.925% | 83197 | 8.200 | +0.008% | 09197 | 1.230 | +0.115% | ||
| ICBCCSOP CGPB | 03199 | 122.450 | +0.328% | 83199 | 103.950 | -0.193% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 48.000 | +0.798% | 83403 | 40.720 | -0.261% | 09403 | 6.105 | -0.204% | ||
| CAM MSCIINDIA | 03404 | 6.300 | +2.522% | 83404 | 5.335 | -0.439% | 09404 | 0.800 | -0.363% | ||
| PA TECHSELECT | 03406 | 13.070 | -1.135% | -- | -- | -- | 09406 | 1.668 | +0.136% | ||
| GX KOSPI 200 | 03408 | 7.090 | -2.476% | -- | -- | -- | 09408 | 0.904 | +0.044% | ||
| PP ASIA IGUSD | 03411 | 76.380 | 0.000% | -- | -- | -- | 09411 | 9.725 | -0.097% | ||
| A GXS&P500CC | 03415 | 77.760 | -0.816% | -- | -- | -- | 09415 | 9.930 | +0.199% | ||
| A GX HSCEICC | 03416 | 7.775 | +0.323% | 83416 | 6.600 | -0.198% | 09416 | 0.989 | -0.192% | ||
| CAM DIGI GOLD | 03418 | 31.620 | +0.190% | 83418 | 26.800 | -0.352% | 09418 | 4.026 | -0.096% | ||
| A VP RMB MM | 03420 | 1,193.150 | -0.142% | 83420 | 1,012.700 | -0.211% | -- | -- | -- | ||
| MBC ETH | 03425 | 4.158 | -0.669% | -- | -- | -- | 09425 | 0.531 | +0.203% | ||
| GX CL HK-US | 03428 | 11.260 | -0.705% | 83428 | 9.565 | -0.128% | 09428 | 1.434 | -0.073% | ||
| MBC BTC | 03430 | 5.220 | -1.787% | -- | -- | -- | 09430 | 0.668 | +0.410% | ||
| EFUND DIGITAL | 03434 | 12.390 | -0.721% | 83434 | 10.540 | +0.015% | 09434 | 1.580 | +0.059% | ||
| BOS CSOE HIDV | 03437 | 9.865 | 0.000% | 83437 | 8.385 | -0.068% | 09437 | 1.254 | -0.260% | ||
| HGI BTC | 03439 | 9.310 | -2.052% | -- | -- | -- | 09439 | 1.192 | +0.461% | ||
| GX 0-3M UST | 03440 | 55.440 | -0.180% | -- | -- | -- | 09440 | 7.075 | +0.132% | ||
| GX 3-5Y UST | 03450 | 54.460 | +0.258% | -- | -- | -- | 09450 | 6.910 | -0.443% | ||
| A GXNASDAQCC | 03451 | 75.300 | -1.594% | -- | -- | -- | 09451 | 9.600 | +0.034% | ||
| INVESCO QQQ | 03455 | 5,349.000 | -2.051% | 83455 | 4,545.000 | -0.102% | 09455 | 681.200 | -0.075% | ||
| CAM HKGROWTH | 03459 | 9.245 | -0.162% | 83459 | 7.840 | -0.298% | 09459 | 1.178 | -0.021% | ||
| CAM SOL | 03460 | 3.664 | -2.501% | 83460 | 3.128 | +0.371% | 09460 | 0.469 | +0.436% | ||
| A CAM RMBTMMF | 03461 | 1,186.400 | -0.143% | 83461 | 1,007.250 | -0.183% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 4,056.000 | +0.010% | -- | -- | -- | 09472 | 516.350 | -0.111% | ||
| PA EW SELECT | 03477 | 16.880 | -0.295% | -- | -- | -- | 09477 | 2.150 | -0.061% | ||
| PPKSA G SUKUK | 03478 | 81.420 | 0.000% | -- | -- | -- | 09478 | 10.350 | -0.258% | ||
| CAM HKUS HALO | 03479 | 9.120 | -1.085% | 83479 | 7.755 | -0.027% | 09479 | 1.164 | +0.145% | ||
| A VP USD MM | 03480 | 8,161.300 | 0.000% | -- | -- | -- | 09480 | 1,040.800 | +0.064% | ||
| PA HEALTHCARE | 03500 | 14.970 | -2.029% | -- | -- | -- | 41500 | 1.920 | +0.635% | ||
| PA AI SELECT | 03510 | 13.420 | -2.965% | -- | -- | -- | 41510 | 1.714 | +0.214% | ||
| CAM HKUS CF | 03520 | 9.840 | +0.306% | 83520 | 8.365 | -0.054% | 41520 | 1.254 | -0.006% | ||
| CAM INNODRUGS | 03525 | 9.100 | -2.413% | 83525 | 7.750 | +0.128% | 41525 | 1.160 | +0.020% | ||
| XA GX GOLD CC | 03533 | 61.440 | +0.392% | -- | -- | -- | 41533 | 7.825 | -0.068% | ||
| AGX HSDIV ENH | 03555 | 7.925 | +0.507% | 83555 | 6.735 | -0.084% | 41555 | 1.010 | -0.002% | ||
| GF GL METAL | 03566 | 12.870 | +0.625% | 83566 | 10.920 | -0.244% | 41566 | 1.642 | +0.107% | ||
| GTHT FTEC ETF | 03585 | 8.565 | -1.325% | 83585 | 7.330 | +0.617% | 41585 | 1.100 | +0.771% | ||
| ICBC UBS AI | 03587 | 18.280 | -0.652% | 83587 | 15.550 | +0.012% | 41587 | 2.330 | +0.012% | ||
| CAM HKHIDIV | 03590 | 10.070 | +0.801% | 83590 | 8.560 | -0.060% | 41590 | 1.282 | -0.108% | ||
| CAM HKHIDIV A | 03592 | 10.050 | +0.904% | 83592 | 8.545 | -0.036% | 41592 | 1.280 | -0.066% | ||
| GF HKUS TECH | 03599 | 13.220 | -0.974% | 83599 | 11.250 | +0.050% | 41599 | 1.686 | +0.068% | ||
| MEITUAN-W | 03690 | 74.250 | +1.643% | 83690 | 63.050 | -0.164% | -- | -- | -- | ||
| JD HEALTH | 06618 | 40.120 | +1.673% | 86618 | 34.040 | -0.247% | -- | -- | -- | ||
| JD-SW | 09618 | 107.100 | +5.413% | 89618 | 90.950 | -0.159% | -- | -- | -- | ||
| BIDU-W | 09888 | 74.500 | -1.520% | 89888 | 63.300 | -0.105% | -- | -- | -- | ||
| BABA-W | 09988 | 99.550 | +0.101% | 89988 | 84.500 | -0.204% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 03/11/2026 16:00 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |