|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| SHK PPT | 00016 | 136.900 | -2.214% | 80016 | 119.600 | +0.048% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 1.960 | -1.508% | 80020 | 1.700 | -0.671% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 22.500 | +0.716% | 80175 | 19.640 | -0.037% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 26.380 | +0.764% | 80291 | 23.040 | +0.021% | -- | -- | -- | ||
| HKEX | 00388 | 416.200 | -0.858% | 80388 | 363.000 | -0.118% | -- | -- | -- | ||
| TENCENT | 00700 | 469.800 | -1.962% | 80700 | 410.000 | -0.057% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.940 | -0.513% | 80737 | 1.660 | -2.009% | -- | -- | -- | ||
| CNOOC | 00883 | 29.360 | -0.068% | 80883 | 25.640 | +0.010% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 84.800 | -0.761% | 80941 | 73.950 | -0.133% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 11.670 | -1.602% | 80992 | 10.190 | -0.004% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 42.740 | -1.792% | 81024 | 37.360 | +0.105% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 106.000 | -2.124% | 81211 | 92.450 | -0.119% | -- | -- | -- | ||
| AIA | 01299 | 84.900 | -0.059% | 81299 | 74.100 | -0.048% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 29.100 | -3.451% | 81810 | 25.420 | +0.038% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 82.150 | -1.262% | 82020 | 71.850 | +0.161% | -- | -- | -- | ||
| PING AN | 02318 | 63.400 | -0.471% | 82318 | 55.400 | +0.070% | -- | -- | -- | ||
| LI NING | 02331 | 20.620 | +0.881% | 82331 | 17.990 | -0.087% | -- | -- | -- | ||
| GWMOTOR | 02333 | 11.810 | -0.422% | 82333 | 10.320 | +0.072% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 44.840 | +1.724% | 82388 | 39.200 | +0.116% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 25.940 | -1.143% | 82800 | 22.660 | +0.039% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 25.200 | -1.254% | -- | -- | -- | 09801 | 3.218 | +0.073% | ||
| PP BEDROCK | 02803 | 10.240 | -0.967% | -- | -- | -- | 09803 | 1.308 | +0.102% | ||
| PREMIA VIET | 02804 | 100.950 | -0.050% | -- | -- | -- | 09804 | 12.870 | -0.091% | ||
| CG BS CNASEAN | 02805 | 9.610 | -1.335% | 82805 | 8.435 | +0.518% | 09805 | 1.232 | +0.466% | ||
| GX CN CONSUME | 02806 | 43.260 | -0.825% | -- | -- | -- | 09806 | 5.520 | -0.003% | ||
| GX CN ROBO&AI | 02807 | 60.440 | -0.198% | -- | -- | -- | 09807 | 7.715 | +0.033% | ||
| GX CN CLN EN | 02809 | 115.100 | -0.562% | -- | -- | -- | 09809 | 14.710 | +0.155% | ||
| PREMIAEMASEAN | 02810 | 76.760 | -0.544% | -- | -- | -- | 09810 | 9.795 | +0.001% | ||
| SAMSUNGCDGN | 02812 | 11.660 | -1.270% | -- | -- | -- | 09812 | 1.492 | +0.277% | ||
| SAMSUNG FANG | 02814 | 45.540 | +0.574% | -- | -- | -- | 09814 | 5.790 | -0.363% | ||
| PP CGBOND | 02817 | 144.750 | -0.104% | 82817 | 126.300 | -0.077% | 09817 | 18.450 | -0.113% | ||
| GX CN BIOTECH | 02820 | 69.820 | +0.115% | -- | -- | -- | 09820 | 8.930 | +0.232% | ||
| CSOP A50 ETF | 02822 | 15.860 | -0.502% | 82822 | 13.850 | +0.006% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 17.160 | -0.522% | 82823 | 15.000 | +0.105% | -- | -- | -- | ||
| EFUND GOLD MI | 02824 | 11.110 | -2.629% | 82824 | 9.725 | +0.244% | 09824 | 1.422 | +0.304% | ||
| GX CN CLOUD | 02826 | 61.620 | +0.163% | -- | -- | -- | 09826 | 7.860 | -0.038% | ||
| HSCEI ETF | 02828 | 89.220 | -1.956% | 82828 | 77.920 | +0.016% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 62.440 | -0.096% | 82829 | 54.500 | -0.043% | 09829 | 7.970 | +0.030% | ||
| CSOP SAUDI | 02830 | 81.380 | +0.049% | 82830 | 71.060 | -0.003% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 11.100 | +2.588% | 82832 | 9.700 | +0.076% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 524.000 | +0.769% | -- | -- | -- | 09834 | 66.680 | -0.276% | ||
| ISHARES INDIA | 02836 | 35.460 | -0.783% | -- | -- | -- | 09836 | 4.528 | +0.069% | ||
| CAM MSCI A50 | 02839 | 32.120 | -0.310% | 82839 | 28.060 | +0.045% | 09839 | 4.100 | +0.033% | ||
| SPDR GOLD TRT | 02840 | 3,287.000 | -0.152% | 82840 | 2,871.000 | +0.026% | 09840 | 420.000 | +0.134% | ||
| AMUNDI A50 | 02843 | 17.750 | 0.000% | 82843 | 15.450 | -0.319% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 122.650 | -0.769% | -- | -- | -- | 09845 | 15.610 | -0.260% | ||
| ISHARESCSI300 | 02846 | 36.840 | -0.594% | 82846 | 32.180 | +0.034% | 09846 | 4.706 | +0.107% | ||
| PP CNUSDPROP | 03001 | 103.050 | 0.000% | 83001 | 90.200 | +0.240% | 09001 | 13.250 | +0.763% | ||
| X CSOPCSI500 | 03005 | 26.880 | -0.518% | 83005 | 23.380 | -0.391% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 5.825 | -1.853% | -- | -- | -- | 09008 | 0.745 | +0.229% | ||
| BOS HSK ETH | 03009 | 1.714 | -3.491% | -- | -- | -- | 09009 | 0.219 | +0.131% | ||
| ISHARES AXJ | 03010 | 82.840 | -0.648% | 83010 | 72.360 | +0.032% | 09010 | 10.580 | +0.087% | ||
| A ICBCCICCUSD | 03011 | 9,638.000 | -0.021% | -- | -- | -- | 09011 | 1,229.500 | -0.029% | ||
| AMUNDI HK35 | 03012 | 21.400 | -0.187% | 83012 | 18.700 | +0.071% | -- | -- | -- | ||
| FG HS HIGHDIV | 03031 | 10.150 | -1.168% | 83031 | 8.850 | -0.148% | 09031 | 1.298 | +0.217% | ||
| HS ALOWCARBON | 03038 | 34.440 | -0.232% | 83038 | 30.080 | +0.022% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 35.380 | -0.952% | -- | -- | -- | 09040 | 4.516 | +0.030% | ||
| CAM BTC | 03042 | 9.235 | -1.912% | 83042 | 8.080 | +0.197% | 09042 | 1.182 | +0.303% | ||
| CAM ETH | 03046 | 5.320 | -3.273% | 83046 | 4.646 | +0.011% | 09046 | 0.679 | +0.021% | ||
| F SSIFIRONORE | 03047 | 24.560 | 0.000% | -- | -- | -- | 09047 | 3.136 | +0.065% | ||
| A CSOP HKD MM | 03053 | 1,179.950 | +0.008% | 83053 | 1,029.500 | -0.082% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 57.480 | 0.000% | 83059 | 50.220 | +0.056% | -- | -- | -- | ||
| GX APAC | 03064 | 75.820 | 0.000% | -- | -- | -- | 09064 | 9.660 | -0.155% | ||
| ISHARESHSTECH | 03067 | 10.180 | -1.261% | -- | -- | -- | 09067 | 1.298 | -0.078% | ||
| CAM HSBIOTECH | 03069 | 14.930 | +0.674% | 83069 | 13.000 | -0.284% | 09069 | 1.906 | +0.045% | ||
| PING AN HKDIV | 03070 | 43.420 | -0.868% | -- | -- | -- | 09070 | 5.555 | +0.260% | ||
| ISHARESMSCITW | 03074 | 399.900 | +0.604% | -- | -- | -- | 09074 | 51.120 | +0.178% | ||
| GX ASUSD BOND | 03075 | 58.160 | -0.172% | -- | -- | -- | 09075 | 7.430 | +0.115% | ||
| PREMIA UST | 03077 | 3,961.800 | +0.006% | -- | -- | -- | 09077 | 505.200 | -0.068% | ||
| VALUEGOLD ETF | 03081 | 21.560 | 0.000% | 83081 | 18.840 | +0.072% | 09081 | 2.754 | +0.103% | ||
| A GX INDIA | 03084 | 49.440 | -0.403% | -- | -- | -- | 09084 | 6.315 | +0.099% | ||
| CAM NASDAQ100 | 03086 | 55.600 | +0.688% | -- | -- | -- | 09086 | 7.095 | +0.002% | ||
| CAM HS TECH | 03088 | 6.155 | -1.283% | 83088 | 5.385 | +0.193% | 09088 | 0.786 | +0.075% | ||
| A CSOP USD MM | 03096 | 960.350 | 0.000% | -- | -- | -- | 09096 | 122.400 | -0.118% | ||
| ICBCU KS KWEB | 03102 | 31.640 | -0.566% | 83102 | 27.640 | +0.042% | 09102 | 4.036 | -0.035% | ||
| A GX EM ASIA | 03104 | 91.300 | +0.639% | -- | -- | -- | 09104 | 11.660 | +0.083% | ||
| HGI ESGLEADER | 03108 | 11.060 | -0.090% | 83108 | 9.610 | -0.494% | -- | -- | -- | ||
| GX HS HIGHDIV | 03110 | 32.740 | -1.386% | 83110 | 28.640 | +0.179% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 3.234 | -0.431% | 83111 | 2.822 | -0.069% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 94.100 | -1.155% | 83115 | 82.320 | +0.184% | 09115 | 12.030 | +0.187% | ||
| HGI MSCI CN A | 03118 | 18.930 | 0.000% | 83118 | 16.500 | -0.181% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 193.100 | -0.052% | 83122 | 168.800 | +0.109% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 67.960 | 0.000% | 83128 | 59.240 | -0.174% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 11.660 | -0.342% | 83129 | 10.190 | +0.082% | -- | -- | -- | ||
| CAM HKUS AI | 03140 | 7.745 | -0.705% | 83140 | 6.785 | +0.325% | 09140 | 0.991 | +0.273% | ||
| CAM ASIA IGB | 03141 | 14.820 | -0.202% | -- | -- | -- | 09141 | 1.892 | +0.047% | ||
| CAM 20 UST | 03146 | 726.100 | -0.596% | 83146 | 634.200 | +0.026% | 09146 | 92.650 | -0.004% | ||
| X CSOPCHINEXT | 03147 | 14.710 | -0.541% | 83147 | 12.820 | -0.194% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 10.760 | +2.967% | 83151 | 9.395 | -0.008% | 09151 | 1.372 | -0.075% | ||
| BOS 20 UST | 03156 | 775.200 | -0.819% | -- | -- | -- | 09156 | 98.960 | +0.041% | ||
| A CAM RMB MM | 03161 | 1,215.500 | -0.107% | 83161 | 1,060.200 | -0.112% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 64.040 | -0.342% | 83167 | 55.980 | +0.107% | 09167 | 8.175 | +0.039% | ||
| PP CN NEWECON | 03173 | 10.490 | 0.000% | -- | -- | -- | 09173 | 1.334 | -0.342% | ||
| A TK USD MM | 03176 | 7,909.000 | 0.000% | -- | -- | -- | 09176 | 1,009.500 | +0.027% | ||
| HGI ETH | 03179 | 5.330 | -3.003% | -- | -- | -- | 09179 | 0.681 | +0.127% | ||
| PREMIAASIATEC | 03181 | 140.100 | +0.071% | -- | -- | -- | 09181 | 17.830 | -0.265% | ||
| SAMSUNG REITS | 03187 | 16.350 | -0.305% | -- | -- | -- | 09187 | 2.090 | +0.176% | ||
| CAM CSI300 | 03188 | 56.840 | -0.141% | 83188 | 49.640 | +0.014% | 09188 | 7.260 | +0.096% | ||
| EFUND LIQUOR | 03189 | 1.304 | -0.458% | 83189 | 1.140 | +0.117% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 72.280 | +2.322% | -- | -- | -- | 09191 | 9.225 | +0.019% | ||
| A BOS RMB MM | 03192 | 1,231.050 | -0.053% | 83192 | 1,072.900 | -0.192% | -- | -- | -- | ||
| HS S&P500 | 03195 | 11.310 | 0.000% | -- | -- | -- | 09195 | 1.442 | -0.084% | ||
| A BOS USD MM | 03196 | 8,943.000 | 0.000% | 83196 | 7,794.300 | -0.190% | 09196 | 1,140.600 | -0.050% | ||
| ICBCCSOP CGPB | 03199 | 119.250 | -0.042% | 83199 | 104.100 | -0.029% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 52.400 | -0.870% | 83403 | 45.840 | +0.183% | 09403 | 6.690 | +0.053% | ||
| CAM MSCIINDIA | 03404 | 6.390 | -0.853% | 83404 | 5.580 | +0.003% | 09404 | 0.816 | +0.074% | ||
| PA TECHSELECT | 03406 | 15.010 | 0.000% | -- | -- | -- | 09406 | 1.916 | +0.034% | ||
| PP ASIA IGUSD | 03411 | 78.700 | -0.102% | -- | -- | -- | 09411 | 10.050 | +0.075% | ||
| A GXS&P500CC | 03415 | 79.900 | 0.000% | -- | -- | -- | 09415 | 10.200 | +0.043% | ||
| A GX HSCEICC | 03416 | 9.505 | -0.575% | 83416 | 8.325 | +0.303% | 09416 | 1.216 | +0.257% | ||
| A VP RMB MM | 03420 | 1,151.900 | 0.000% | 83420 | 1,006.900 | +0.104% | -- | -- | -- | ||
| MBC ETH | 03425 | 4.164 | -3.027% | -- | -- | -- | 09425 | 0.532 | +0.123% | ||
| GX CL HK-US | 03428 | 11.060 | 0.000% | 83428 | 9.595 | -0.649% | 09428 | 1.414 | +0.191% | ||
| MBC BTC | 03430 | 5.200 | -1.608% | -- | -- | -- | 09430 | 0.664 | +0.069% | ||
| EFUND DIGITAL | 03434 | 14.330 | -1.309% | 83434 | 12.510 | -0.025% | 09434 | 1.828 | -0.031% | ||
| BOS CSOE HIDV | 03437 | 10.880 | -0.911% | 83437 | 9.520 | +0.205% | 09437 | 1.392 | +0.264% | ||
| HGI BTC | 03439 | 9.295 | -1.744% | -- | -- | -- | 09439 | 1.188 | +0.161% | ||
| GX 0-3M UST | 03440 | 56.100 | -0.178% | -- | -- | -- | 09440 | 7.165 | +0.089% | ||
| GX 3-5Y UST | 03450 | 55.960 | -0.250% | -- | -- | -- | 09450 | 7.130 | -0.151% | ||
| A GXNASDAQCC | 03451 | 81.000 | +0.372% | -- | -- | -- | 09451 | 10.310 | -0.251% | ||
| INVESCO QQQ | 03455 | 5,210.000 | +0.852% | 83455 | 4,546.000 | -0.075% | 09455 | 664.400 | -0.063% | ||
| CAM SOL | 03460 | 3.354 | -1.815% | 83460 | 2.928 | -0.025% | 09460 | 0.428 | +0.003% | ||
| A CAM RMBTMMF | 03461 | 1,150.150 | -0.104% | 83461 | 1,003.150 | -0.117% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 3,970.650 | +0.009% | -- | -- | -- | 09472 | 507.200 | +0.104% | ||
| PA EW SELECT | 03477 | 17.470 | 0.000% | -- | -- | -- | 09477 | 2.228 | -0.056% | ||
| PPKSA G SUKUK | 03478 | 83.160 | 0.000% | -- | -- | -- | 09478 | 10.640 | +0.268% | ||
| A VP USD MM | 03480 | 7,992.800 | +0.009% | -- | -- | -- | 09480 | 1,020.850 | +0.091% | ||
| EFUND APAC HD | 03483 | 18.220 | -0.978% | 83483 | 15.960 | +0.315% | 09483 | 2.332 | +0.303% | ||
| EFUND AI | 03489 | 13.010 | -1.065% | 83489 | 11.390 | +0.260% | 09489 | 1.664 | +0.233% | ||
| MEITUAN-W | 03690 | 81.650 | -1.804% | 83690 | 71.300 | +0.003% | -- | -- | -- | ||
| JD HEALTH | 06618 | 46.000 | -1.203% | 86618 | 40.220 | +0.130% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 11.500 | +10.259% | -- | -- | -- | 09311 | 1.466 | -0.099% | ||
| XI2CSOPSMSN | 07347 | 0.167 | +0.602% | -- | -- | -- | 09347 | 0.021 | -1.455% | ||
| XI2CSOPTSLA | 07366 | 12.190 | +2.609% | -- | -- | -- | 09366 | 1.556 | +0.032% | ||
| XI2CSOPNVDA | 07388 | 14.220 | +3.118% | -- | -- | -- | 09388 | 1.802 | -0.691% | ||
| XI2CSOPMSTR | 07399 | 32.140 | +10.523% | -- | -- | -- | 09399 | 4.102 | +0.019% | ||
| XL2CSOPCOIN | 07711 | 32.800 | -11.255% | -- | -- | -- | 09711 | 4.190 | +0.109% | ||
| XL2CSOPSMSN | 07747 | 94.660 | -0.274% | -- | -- | -- | 09747 | 12.060 | -0.158% | ||
| XL2CSOPTSLA | 07766 | 102.500 | -2.982% | -- | -- | -- | 09766 | 13.120 | +0.310% | ||
| XL2CSOPBRKB | 07777 | 53.000 | -1.304% | -- | -- | -- | 09777 | 6.765 | +0.029% | ||
| XL2CSOPNVDA | 07788 | 173.200 | -3.375% | -- | -- | -- | 09788 | 22.220 | +0.538% | ||
| XL2CSOPMSTR | 07799 | 7.880 | -10.404% | -- | -- | -- | 09799 | 1.008 | +0.246% | ||
| JD-SW | 09618 | 116.200 | -1.106% | 89618 | 101.600 | +0.131% | -- | -- | -- | ||
| BIDU-SW | 09888 | 117.800 | -1.751% | 89888 | 103.000 | +0.132% | -- | -- | -- | ||
| BABA-W | 09988 | 127.000 | -2.757% | 89988 | 110.800 | -0.088% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 30/04/2026 10:36 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |