|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| SHK PPT | 00016 | 138.200 | -0.072% | 80016 | 120.500 | -0.086% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 1.990 | -1.970% | 80020 | 1.730 | -0.382% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 24.380 | +2.351% | 80175 | 21.280 | +0.019% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 27.000 | -0.074% | 80291 | 23.560 | -0.010% | -- | -- | -- | ||
| HKEX | 00388 | 408.200 | -1.018% | 80388 | 355.400 | -0.232% | -- | -- | -- | ||
| TENCENT | 00700 | 508.500 | +0.098% | 80700 | 443.600 | -0.035% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.950 | 0.000% | 80737 | 1.770 | +4.012% | -- | -- | -- | ||
| CNOOC | 00883 | 26.660 | +2.067% | 80883 | 23.200 | -0.282% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 80.700 | -0.309% | 80941 | 70.300 | -0.177% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 9.880 | -2.372% | 80992 | 8.620 | -0.024% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 45.020 | -3.597% | 81024 | 39.260 | -0.071% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 101.800 | -4.682% | 81211 | 88.750 | -0.100% | -- | -- | -- | ||
| AIA | 01299 | 88.500 | -0.169% | 81299 | 77.200 | -0.041% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 31.360 | -4.274% | 81810 | 27.340 | -0.099% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 82.550 | +1.725% | 82020 | 71.750 | -0.402% | -- | -- | -- | ||
| PING AN | 02318 | 62.250 | -0.240% | 82318 | 54.250 | -0.136% | -- | -- | -- | ||
| LI NING | 02331 | 22.660 | +3.660% | 82331 | 19.740 | -0.176% | -- | -- | -- | ||
| GWMOTOR | 02333 | 13.150 | -1.719% | 82333 | 11.450 | -0.224% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 44.000 | +0.594% | 82388 | 38.280 | -0.307% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 26.020 | -0.687% | 82800 | 22.740 | +0.145% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 25.260 | -0.941% | -- | -- | -- | 09801 | 3.368 | +4.432% | ||
| PP BEDROCK | 02803 | 10.250 | -0.678% | -- | -- | -- | 09803 | 1.310 | +0.102% | ||
| PREMIA VIET | 02804 | 93.720 | -0.128% | -- | -- | -- | 09804 | 11.870 | -0.800% | ||
| CG BS CNASEAN | 02805 | 9.625 | 0.000% | 82805 | 8.370 | -0.351% | 09805 | 1.226 | -0.234% | ||
| GX CN CONSUME | 02806 | 44.100 | -1.121% | -- | -- | -- | 09806 | 5.640 | +0.169% | ||
| GX CN ROBO&AI | 02807 | 58.020 | -0.378% | -- | -- | -- | 09807 | 7.395 | -0.171% | ||
| GX CN CLN EN | 02809 | 111.300 | -1.504% | -- | -- | -- | 09809 | 14.220 | +0.069% | ||
| PREMIAEMASEAN | 02810 | 76.180 | +0.105% | -- | -- | -- | 09810 | 9.730 | +0.038% | ||
| SAMSUNGCDGN | 02812 | 11.890 | -1.491% | -- | -- | -- | 09812 | 1.518 | -0.004% | ||
| SAMSUNG FANG | 02814 | 40.980 | -1.538% | -- | -- | -- | 09814 | 5.205 | -0.518% | ||
| PP CGBOND | 02817 | 142.600 | 0.000% | 82817 | 124.400 | -0.035% | 09817 | 18.200 | -0.035% | ||
| GX CN BIOTECH | 02820 | 71.340 | -1.355% | -- | -- | -- | 09820 | 9.145 | +0.403% | ||
| CSOP A50 ETF | 02822 | 15.090 | -0.984% | 82822 | 13.200 | +0.238% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 16.320 | -0.911% | 82823 | 14.270 | +0.196% | -- | -- | -- | ||
| EFUND GOLD MI | 02824 | 12.830 | -2.210% | 82824 | 11.250 | +0.478% | 09824 | 1.644 | +0.362% | ||
| GX CN CLOUD | 02826 | 59.100 | -1.827% | -- | -- | -- | 09826 | 7.550 | +0.059% | ||
| HSCEI ETF | 02828 | 88.180 | -0.921% | 82828 | 77.020 | +0.088% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 62.180 | -0.161% | 82829 | 54.280 | +0.031% | 09829 | 7.940 | +0.015% | ||
| CSOP SAUDI | 02830 | 82.400 | +2.208% | 82830 | 71.780 | -0.179% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 9.740 | -0.562% | 82832 | 8.500 | +0.002% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 475.700 | -0.523% | -- | -- | -- | 09834 | 60.720 | -0.025% | ||
| ISHARES INDIA | 02836 | 36.000 | -1.424% | -- | -- | -- | 09836 | 4.596 | -0.006% | ||
| CAM MSCI A50 | 02839 | 30.040 | -0.858% | 82839 | 26.220 | +0.018% | 09839 | 3.836 | +0.017% | ||
| SPDR GOLD TRT | 02840 | 3,402.000 | -1.761% | 82840 | 2,960.000 | -0.298% | 09840 | 433.200 | -0.265% | ||
| AMUNDI A50 | 02843 | 16.970 | -0.469% | 82843 | 14.760 | -0.333% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 110.500 | -1.251% | -- | -- | -- | 09845 | 14.140 | +0.226% | ||
| ISHARESCSI300 | 02846 | 35.060 | -1.239% | 82846 | 30.660 | +0.209% | 09846 | 4.484 | +0.173% | ||
| PP CNUSDPROP | 03001 | 102.100 | +0.443% | 83001 | 89.050 | -0.056% | 09001 | 13.050 | +0.110% | ||
| X CSOPCSI500 | 03005 | 25.560 | -0.545% | 83005 | 22.280 | -0.115% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 5.470 | -0.636% | -- | -- | -- | 09008 | 0.699 | +0.089% | ||
| BOS HSK ETH | 03009 | 1.662 | -3.260% | -- | -- | -- | 09009 | 0.212 | -0.092% | ||
| ISHARES AXJ | 03010 | 77.560 | -1.373% | 83010 | 67.720 | +0.052% | 09010 | 9.905 | +0.026% | ||
| A ICBCCICCUSD | 03011 | 9,614.000 | +0.010% | -- | -- | -- | 09011 | 1,227.000 | -0.038% | ||
| AMUNDI HK35 | 03012 | 21.300 | 0.000% | 83012 | 18.590 | +0.011% | -- | -- | -- | ||
| FG HS HIGHDIV | 03031 | 10.000 | 0.000% | 83031 | 8.705 | -0.249% | 09031 | 1.276 | -0.059% | ||
| HS ALOWCARBON | 03038 | 32.760 | -0.667% | 83038 | 28.620 | +0.109% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 35.480 | -0.616% | -- | -- | -- | 09040 | 4.526 | -0.086% | ||
| CAM BTC | 03042 | 8.685 | -0.629% | 83042 | 7.580 | +0.011% | 09042 | 1.110 | +0.103% | ||
| CAM ETH | 03046 | 5.170 | -3.002% | 83046 | 4.520 | +0.183% | 09046 | 0.661 | +0.140% | ||
| F SSIFIRONORE | 03047 | 23.620 | -1.747% | -- | -- | -- | 09047 | 3.016 | +0.011% | ||
| A CSOP HKD MM | 03053 | 1,179.300 | +0.072% | 83053 | 1,027.000 | -0.209% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 57.220 | 0.000% | 83059 | 50.220 | +0.572% | -- | -- | -- | ||
| GX APAC | 03064 | 72.180 | -0.028% | -- | -- | -- | 09064 | 9.135 | -0.874% | ||
| ISHARESHSTECH | 03067 | 10.130 | -2.314% | -- | -- | -- | 09067 | 1.300 | +0.515% | ||
| CAM HSBIOTECH | 03069 | 15.420 | -0.772% | 83069 | 13.480 | +0.173% | 09069 | 1.970 | +0.064% | ||
| PING AN HKDIV | 03070 | 41.700 | +0.434% | -- | -- | -- | 09070 | 5.325 | +0.018% | ||
| ISHARESMSCITW | 03074 | 339.200 | -0.673% | -- | -- | -- | 09074 | 43.420 | +0.260% | ||
| GX ASUSD BOND | 03075 | 58.140 | +0.449% | -- | -- | -- | 09075 | 7.405 | -0.243% | ||
| PREMIA UST | 03077 | 3,951.350 | +0.009% | -- | -- | -- | 09077 | 505.200 | +0.141% | ||
| VALUEGOLD ETF | 03081 | 22.260 | -2.025% | 83081 | 19.460 | +0.176% | 09081 | 2.842 | -0.001% | ||
| A GX INDIA | 03084 | 48.800 | 0.000% | -- | -- | -- | 09084 | 6.230 | -0.008% | ||
| CAM NASDAQ100 | 03086 | 50.580 | -0.355% | -- | -- | -- | 09086 | 6.455 | -0.043% | ||
| CAM HS TECH | 03088 | 6.120 | -2.314% | 83088 | 5.360 | +0.360% | 09088 | 0.780 | -0.175% | ||
| A CSOP USD MM | 03096 | 959.000 | +0.104% | -- | -- | -- | 09096 | 122.100 | -0.278% | ||
| ICBCU KS KWEB | 03102 | 32.260 | -0.247% | 83102 | 28.160 | +0.026% | 09102 | 4.126 | +0.175% | ||
| A GX EM ASIA | 03104 | 79.600 | 0.000% | -- | -- | -- | 09104 | 10.220 | +0.562% | ||
| HGI ESGLEADER | 03108 | 10.500 | -0.756% | 83108 | 9.165 | +0.021% | -- | -- | -- | ||
| GX HS HIGHDIV | 03110 | 32.640 | +0.307% | 83110 | 28.420 | -0.225% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 3.026 | -0.982% | 83111 | 2.642 | +0.049% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 93.840 | -0.635% | 83115 | 82.080 | +0.230% | 09115 | 12.000 | +0.159% | ||
| HGI MSCI CN A | 03118 | 18.250 | -0.273% | 83118 | 15.970 | +0.274% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 193.000 | 0.000% | 83122 | 168.800 | +0.222% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 65.820 | 0.000% | 83128 | 57.300 | -0.243% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 11.420 | -0.436% | 83129 | 9.965 | -0.010% | -- | -- | -- | ||
| CAM HKUS AI | 03140 | 7.390 | -2.054% | 83140 | 6.480 | +0.479% | 09140 | 0.948 | +0.475% | ||
| CAM ASIA IGB | 03141 | 14.800 | +0.203% | -- | -- | -- | 09141 | 1.884 | -0.296% | ||
| CAM 20 UST | 03146 | 735.600 | -0.217% | 83146 | 642.050 | +0.017% | 09146 | 94.000 | +0.088% | ||
| X CSOPCHINEXT | 03147 | 13.220 | -1.490% | 83147 | 11.540 | +0.028% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 9.405 | -0.948% | 83151 | 8.210 | +0.030% | 09151 | 1.202 | +0.101% | ||
| BOS 20 UST | 03156 | 786.000 | +0.743% | -- | -- | -- | 09156 | 100.350 | -0.002% | ||
| A CAM RMB MM | 03161 | 1,214.750 | 0.000% | 83161 | 1,059.500 | -0.055% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 64.940 | -0.490% | 83167 | 56.580 | -0.162% | 09167 | 8.290 | -0.014% | ||
| PP CN NEWECON | 03173 | 9.830 | -0.807% | -- | -- | -- | 09173 | 1.254 | -0.083% | ||
| A TK USD MM | 03176 | 7,899.000 | 0.000% | -- | -- | -- | 09176 | 1,007.000 | -0.149% | ||
| HGI ETH | 03179 | 5.190 | -3.081% | -- | -- | -- | 09179 | 0.663 | +0.056% | ||
| PREMIAASIATEC | 03181 | 125.950 | -0.040% | -- | -- | -- | 09181 | 16.080 | -0.004% | ||
| SAMSUNG REITS | 03187 | 16.150 | -0.920% | -- | -- | -- | 09187 | 2.062 | +0.003% | ||
| CAM CSI300 | 03188 | 54.120 | -1.133% | 83188 | 47.220 | -0.020% | 09188 | 6.900 | -0.141% | ||
| EFUND LIQUOR | 03189 | 1.322 | -2.219% | 83189 | 1.156 | +0.201% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 61.820 | +0.848% | -- | -- | -- | 09191 | 7.870 | -0.290% | ||
| A BOS RMB MM | 03192 | 1,227.500 | +0.479% | 83192 | 1,072.250 | +0.097% | -- | -- | -- | ||
| HS S&P500 | 03195 | 10.680 | +0.094% | -- | -- | -- | 09195 | 1.366 | +0.178% | ||
| A BOS USD MM | 03196 | 8,915.500 | 0.000% | 83196 | 7,792.350 | +0.154% | 09196 | 1,138.050 | -0.021% | ||
| ICBCCSOP CGPB | 03199 | 120.100 | +0.083% | 83199 | 104.700 | -0.103% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 52.600 | -0.792% | 83403 | 46.060 | +0.342% | 09403 | 6.745 | +0.436% | ||
| CAM MSCIINDIA | 03404 | 6.365 | -0.157% | 83404 | 5.530 | -0.443% | 09404 | 0.813 | +0.043% | ||
| PA TECHSELECT | 03406 | 14.430 | -0.893% | -- | -- | -- | 09406 | 1.842 | -0.019% | ||
| PP ASIA IGUSD | 03411 | 78.300 | +0.282% | -- | -- | -- | 09411 | 9.985 | -0.119% | ||
| A GXS&P500CC | 03415 | 79.500 | 0.000% | -- | -- | -- | 09415 | 10.120 | -0.297% | ||
| A GX HSCEICC | 03416 | 9.535 | -0.262% | 83416 | 8.330 | +0.109% | 09416 | 1.220 | +0.215% | ||
| A VP RMB MM | 03420 | 1,150.200 | +0.459% | 83420 | 1,005.750 | +0.199% | -- | -- | -- | ||
| MBC ETH | 03425 | 4.046 | -3.113% | -- | -- | -- | 09425 | 0.517 | +0.083% | ||
| GX CL HK-US | 03428 | 10.330 | 0.000% | 83428 | 8.990 | -0.275% | 09428 | 1.318 | -0.067% | ||
| MBC BTC | 03430 | 4.860 | -0.491% | -- | -- | -- | 09430 | 0.620 | -0.080% | ||
| EFUND DIGITAL | 03434 | 14.100 | -1.261% | 83434 | 12.310 | +0.043% | 09434 | 1.800 | -0.012% | ||
| BOS CSOE HIDV | 03437 | 10.570 | +0.475% | 83437 | 9.245 | +0.226% | 09437 | 1.344 | -0.409% | ||
| HGI BTC | 03439 | 8.730 | -0.626% | -- | -- | -- | 09439 | 1.116 | +0.126% | ||
| GX 0-3M UST | 03440 | 55.960 | +0.647% | -- | -- | -- | 09440 | 7.105 | -0.555% | ||
| GX 3-5Y UST | 03450 | 55.820 | +0.036% | -- | -- | -- | 09450 | 7.120 | -0.096% | ||
| A GXNASDAQCC | 03451 | 79.660 | +0.327% | -- | -- | -- | 09451 | 10.160 | -0.104% | ||
| INVESCO QQQ | 03455 | 4,727.000 | -0.568% | 83455 | 4,129.000 | +0.094% | 09455 | 604.000 | +0.080% | ||
| CAM SOL | 03460 | 3.314 | -2.815% | 83460 | 2.908 | +0.552% | 09460 | 0.425 | +0.446% | ||
| A CAM RMBTMMF | 03461 | 1,147.250 | +0.499% | 83461 | 1,003.000 | +0.182% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 3,962.750 | 0.000% | -- | -- | -- | 09472 | 506.200 | +0.051% | ||
| PA EW SELECT | 03477 | 17.000 | 0.000% | -- | -- | -- | 09477 | 2.170 | -0.022% | ||
| PPKSA G SUKUK | 03478 | 82.920 | 0.000% | -- | -- | -- | 09478 | 10.590 | +0.030% | ||
| A VP USD MM | 03480 | 7,974.100 | +0.003% | -- | -- | -- | 09480 | 1,018.550 | +0.045% | ||
| EFUND APAC HD | 03483 | 17.850 | -0.335% | 83483 | 15.560 | -0.111% | 09483 | 2.278 | -0.044% | ||
| EFUND AI | 03489 | 12.030 | -2.036% | 83489 | 10.560 | +0.588% | 09489 | 1.544 | +0.526% | ||
| MEITUAN-W | 03690 | 88.000 | -0.565% | 83690 | 76.750 | -0.059% | -- | -- | -- | ||
| JD HEALTH | 06618 | 50.550 | -2.788% | 86618 | 44.300 | +0.422% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 13.750 | +11.698% | -- | -- | -- | 09311 | 1.748 | -0.429% | ||
| XI2CSOPSMSN | 07347 | 0.209 | +5.556% | -- | -- | -- | 09347 | 0.026 | -2.563% | ||
| XI2CSOPTSLA | 07366 | 14.820 | +13.563% | -- | -- | -- | 09366 | 1.892 | -0.007% | ||
| XI2CSOPNVDA | 07388 | 19.630 | +3.643% | -- | -- | -- | 09388 | 2.496 | -0.409% | ||
| XI2CSOPMSTR | 07399 | 56.520 | +7.005% | -- | -- | -- | 09399 | 7.205 | -0.155% | ||
| XL2CSOPCOIN | 07711 | 30.820 | -9.778% | -- | -- | -- | 09711 | 3.964 | +0.739% | ||
| XL2CSOPSMSN | 07747 | 79.000 | -6.487% | -- | -- | -- | 09747 | 10.100 | +0.136% | ||
| XL2CSOPTSLA | 07766 | 88.800 | -12.941% | -- | -- | -- | 09766 | 11.360 | +0.198% | ||
| XL2CSOPBRKB | 07777 | 54.700 | -2.287% | -- | -- | -- | 09777 | 6.990 | +0.089% | ||
| XL2CSOPNVDA | 07788 | 129.700 | -3.461% | -- | -- | -- | 09788 | 16.650 | +0.547% | ||
| XL2CSOPMSTR | 07799 | 5.325 | -6.497% | -- | -- | -- | 09799 | 0.677 | -0.422% | ||
| JD-SW | 09618 | 111.700 | -0.179% | 89618 | 97.450 | -0.029% | -- | -- | -- | ||
| BIDU-SW | 09888 | 109.600 | -1.792% | 89888 | 95.650 | +0.005% | -- | -- | -- | ||
| BABA-W | 09988 | 122.900 | -2.846% | 89988 | 107.000 | -0.235% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 09/04/2026 16:41 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |