|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| SHK PPT | 00016 | 125.900 | -0.710% | 80016 | 111.700 | -0.118% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 2.330 | -1.271% | 80020 | 2.070 | +0.017% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 16.360 | +1.300% | 80175 | 14.510 | -0.151% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 27.240 | -1.661% | 80291 | 24.220 | +0.099% | -- | -- | -- | ||
| HKEX | 00388 | 407.800 | -1.593% | 80388 | 362.200 | -0.009% | -- | -- | -- | ||
| TENCENT | 00700 | 553.000 | -0.985% | 80700 | 490.600 | -0.123% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.920 | -1.538% | 80737 | 1.670 | -2.079% | -- | -- | -- | ||
| CNOOC | 00883 | 23.600 | +0.085% | 80883 | 20.940 | -0.109% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 80.000 | -0.498% | 80941 | 71.100 | +0.055% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 9.240 | -0.752% | 80992 | 8.200 | -0.091% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 71.650 | -1.849% | 81024 | 63.550 | -0.147% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 93.150 | +2.082% | 81211 | 82.750 | +0.011% | -- | -- | -- | ||
| AIA | 01299 | 84.250 | -4.695% | 81299 | 74.750 | -0.114% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 35.340 | +1.203% | 81810 | 31.360 | -0.099% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 80.050 | -0.435% | 82020 | 71.200 | +0.134% | -- | -- | -- | ||
| PING AN | 02318 | 69.800 | -1.897% | 82318 | 62.000 | -0.001% | -- | -- | -- | ||
| LI NING | 02331 | 21.280 | -0.839% | 82331 | 18.930 | +0.148% | -- | -- | -- | ||
| GWMOTOR | 02333 | 13.300 | -0.075% | 82333 | 11.800 | -0.117% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 41.460 | -0.671% | 82388 | 36.880 | +0.144% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 26.760 | -1.255% | 82800 | 23.780 | +0.043% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 26.800 | -1.253% | -- | -- | -- | 09801 | 3.434 | +0.061% | ||
| PP BEDROCK | 02803 | 10.180 | -0.391% | -- | -- | -- | 09803 | 1.304 | +0.030% | ||
| PREMIA VIET | 02804 | 92.320 | -1.220% | -- | -- | -- | 09804 | 11.790 | -0.272% | ||
| CG BS CNASEAN | 02805 | 9.775 | 0.000% | 82805 | 8.690 | +0.084% | 09805 | 1.252 | +0.020% | ||
| GX CN CONSUME | 02806 | 47.240 | -0.547% | -- | -- | -- | 09806 | 6.065 | +0.259% | ||
| GX CN ROBO&AI | 02807 | 63.900 | -0.187% | -- | -- | -- | 09807 | 8.170 | -0.156% | ||
| GX CN CLN EN | 02809 | 112.100 | +0.224% | -- | -- | -- | 09809 | 14.330 | -0.174% | ||
| PREMIAEMASEAN | 02810 | 75.800 | -0.211% | -- | -- | -- | 09810 | 9.680 | -0.274% | ||
| SAMSUNGCDGN | 02812 | 13.480 | -0.955% | -- | -- | -- | 09812 | 1.724 | -0.127% | ||
| SAMSUNG FANG | 02814 | 39.680 | -4.155% | -- | -- | -- | 09814 | 5.085 | +0.074% | ||
| PP CGBOND | 02817 | 140.425 | 0.000% | 82817 | 124.950 | +0.174% | 09817 | 17.950 | -0.179% | ||
| GX CN BIOTECH | 02820 | 70.460 | +0.228% | -- | -- | -- | 09820 | 9.030 | +0.080% | ||
| CSOP A50 ETF | 02822 | 14.890 | -0.601% | 82822 | 13.220 | -0.047% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 16.080 | -0.618% | 82823 | 14.270 | -0.092% | -- | -- | -- | ||
| EFUND GOLD MI | 02824 | 12.930 | -2.268% | 82824 | 11.510 | +0.216% | 09824 | 1.644 | -0.710% | ||
| GX CN CLOUD | 02826 | 68.340 | -0.611% | -- | -- | -- | 09826 | 8.705 | -0.529% | ||
| HSCEI ETF | 02828 | 92.480 | -0.666% | 82828 | 82.120 | -0.032% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 60.920 | 0.000% | 82829 | 54.080 | -0.060% | 09829 | 7.795 | -0.079% | ||
| CSOP SAUDI | 02830 | 80.860 | -0.370% | 82830 | 72.020 | +0.272% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 10.170 | -0.098% | 82832 | 9.095 | +0.680% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 466.800 | -2.138% | -- | -- | -- | 09834 | 59.820 | +0.073% | ||
| ISHARES INDIA | 02836 | 39.560 | -0.353% | -- | -- | -- | 09836 | 5.075 | +0.180% | ||
| CAM MSCI A50 | 02839 | 29.480 | -0.540% | 82839 | 26.220 | +0.131% | 09839 | 3.780 | +0.130% | ||
| SPDR GOLD TRT | 02840 | 3,451.000 | -2.321% | 82840 | 3,063.000 | -0.078% | 09840 | 442.500 | +0.131% | ||
| AMUNDI A50 | 02843 | 16.650 | 0.000% | 82843 | 14.780 | -0.064% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 107.250 | +1.466% | -- | -- | -- | 09845 | 13.740 | +0.044% | ||
| ISHARESCSI300 | 02846 | 35.240 | -0.227% | 82846 | 31.340 | +0.121% | 09846 | 4.516 | +0.073% | ||
| PP CNUSDPROP | 03001 | 95.950 | -0.940% | 83001 | 85.550 | +0.377% | 09001 | 12.390 | +0.839% | ||
| X CSOPCSI500 | 03005 | 26.020 | +0.386% | 83005 | 23.160 | +0.206% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 4.960 | -8.571% | -- | -- | -- | 09008 | 0.636 | +0.133% | ||
| BOS HSK ETH | 03009 | 1.440 | -9.548% | -- | -- | -- | 09009 | 0.185 | +0.325% | ||
| ISHARES AXJ | 03010 | 75.440 | -1.153% | 83010 | 67.080 | +0.104% | 09010 | 9.655 | -0.057% | ||
| A ICBCCICCUSD | 03011 | 9,526.000 | -0.021% | -- | -- | -- | 09011 | 1,220.000 | +0.012% | ||
| AMUNDI HK35 | 03012 | 21.100 | -0.939% | 83012 | 18.790 | +0.255% | -- | -- | -- | ||
| HS ALOWCARBON | 03038 | 33.280 | -0.180% | 83038 | 29.540 | -0.072% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 37.560 | -0.687% | -- | -- | -- | 09040 | 4.818 | +0.171% | ||
| CAM BTC | 03042 | 7.885 | -8.580% | 83042 | 7.000 | -0.056% | 09042 | 1.010 | +0.028% | ||
| CAM ETH | 03046 | 4.480 | -9.495% | 83046 | 3.978 | -0.035% | 09046 | 0.574 | +0.054% | ||
| F SSIFIRONORE | 03047 | 23.300 | -0.682% | -- | -- | -- | 09047 | 2.984 | +0.010% | ||
| A CSOP HKD MM | 03053 | 1,174.250 | +0.038% | 83053 | 1,042.500 | -0.051% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 58.060 | +0.034% | 83059 | 51.800 | +0.442% | -- | -- | -- | ||
| GX APAC | 03064 | 68.600 | -1.295% | -- | -- | -- | 09064 | 8.780 | -0.053% | ||
| ISHARESHSTECH | 03067 | 11.260 | -0.530% | -- | -- | -- | 09067 | 1.440 | -0.132% | ||
| CAM HSBIOTECH | 03069 | 15.450 | +0.651% | 83069 | 13.700 | -0.172% | 09069 | 1.974 | -0.225% | ||
| PING AN HKDIV | 03070 | 39.400 | -0.354% | -- | -- | -- | 09070 | 5.050 | +0.091% | ||
| AMOVA INET | 03072 | 182.000 | -0.465% | -- | -- | -- | 09072 | 25.040 | +7.439% | ||
| ISHARESMSCITW | 03074 | 305.700 | -0.521% | -- | -- | -- | 09074 | 39.200 | +0.136% | ||
| GX ASUSD BOND | 03075 | 58.580 | +0.103% | -- | -- | -- | 09075 | 7.500 | -0.020% | ||
| PREMIA UST | 03077 | 3,918.000 | +0.001% | -- | -- | -- | 09077 | 500.850 | -0.174% | ||
| VALUEGOLD ETF | 03081 | 22.640 | -2.076% | 83081 | 20.140 | +0.148% | 09081 | 2.900 | +0.028% | ||
| A GX INDIA | 03084 | 51.400 | 0.000% | -- | -- | -- | 09084 | 6.590 | +0.121% | ||
| CAM NASDAQ100 | 03086 | 49.540 | -2.249% | -- | -- | -- | 09086 | 6.335 | -0.140% | ||
| CAM HS TECH | 03088 | 6.820 | -0.365% | 83088 | 6.055 | -0.048% | 09088 | 0.873 | -0.039% | ||
| A CSOP USD MM | 03096 | 946.900 | -0.026% | -- | -- | -- | 09096 | 121.200 | -0.046% | ||
| ICBCU KS KWEB | 03102 | 37.460 | -0.478% | 83102 | 33.260 | -0.042% | 09102 | 4.796 | -0.020% | ||
| A GX EM ASIA | 03104 | 72.560 | -1.252% | -- | -- | -- | 09104 | 9.310 | +0.197% | ||
| HGI ESGLEADER | 03108 | 10.520 | +0.190% | 83108 | 9.310 | -0.369% | -- | -- | -- | ||
| GX HS HIGHDIV | 03110 | 32.640 | -0.548% | 83110 | 29.080 | +0.301% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 2.976 | -0.335% | 83111 | 2.646 | +0.096% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 96.600 | -1.065% | 83115 | 85.820 | +0.017% | 09115 | 12.340 | -0.244% | ||
| HGI MSCI CN A | 03118 | 18.450 | 0.000% | 83118 | 16.200 | -1.149% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 189.650 | 0.000% | 83122 | 168.600 | +0.084% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 66.400 | -0.150% | 83128 | 58.800 | -0.306% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 11.910 | -0.750% | 83129 | 10.580 | +0.008% | -- | -- | -- | ||
| HS CSI300 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +3.501% | -- | -- | -- | ||
| CAM ASIA IGB | 03141 | 14.920 | +0.134% | -- | -- | -- | 09141 | 1.908 | -0.136% | ||
| CAM 20 UST | 03146 | 737.500 | +0.628% | 83146 | 657.000 | +0.292% | 09146 | 94.450 | +0.009% | ||
| X CSOPCHINEXT | 03147 | 12.840 | +0.312% | 83147 | 11.380 | -0.221% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 9.835 | +0.102% | 83151 | 8.745 | +0.103% | 09151 | 1.262 | +0.204% | ||
| BOS 20 UST | 03156 | 788.400 | +0.741% | -- | -- | -- | 09156 | 100.950 | -0.009% | ||
| A CAM RMB MM | 03161 | 1,189.150 | +0.055% | 83161 | 1,057.100 | +0.078% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 69.160 | -1.200% | 83167 | 61.860 | +0.697% | 09167 | 8.920 | +0.719% | ||
| PP CN NEWECON | 03173 | 9.950 | -0.100% | -- | -- | -- | 09173 | 1.276 | +0.145% | ||
| A TK USD MM | 03176 | 7,814.000 | 0.000% | -- | -- | -- | 09176 | 1,001.000 | +0.037% | ||
| HGI ETH | 03179 | 4.490 | -9.839% | -- | -- | -- | 09179 | 0.578 | +0.527% | ||
| PREMIAASIATEC | 03181 | 129.100 | -0.270% | -- | -- | -- | 09181 | 16.530 | -0.012% | ||
| SAMSUNG REITS | 03187 | 17.180 | -0.694% | -- | -- | -- | 09187 | 2.200 | +0.000% | ||
| CAM CSI300 | 03188 | 54.340 | -0.184% | 83188 | 48.300 | +0.067% | 09188 | 6.960 | +0.021% | ||
| EFUND LIQUOR | 03189 | 1.502 | -2.720% | 83189 | 1.338 | +0.288% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 64.300 | -0.062% | -- | -- | -- | 09191 | 8.230 | -0.048% | ||
| A BOS RMB MM | 03192 | 1,204.350 | 0.000% | 83192 | 1,070.250 | +0.045% | -- | -- | -- | ||
| HS S&P500 | 03195 | 10.670 | -1.568% | -- | -- | -- | 09195 | 1.368 | +0.120% | ||
| A BOS USD MM | 03196 | 8,827.900 | 0.000% | 83196 | 7,849.500 | +0.103% | 09196 | 1,131.050 | +0.052% | ||
| ICBCCSOP CGPB | 03199 | 116.850 | 0.000% | 83199 | 104.300 | +0.489% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 55.500 | -1.526% | 83403 | 49.380 | +0.166% | 09403 | 7.115 | +0.111% | ||
| CAM MSCIINDIA | 03404 | 6.910 | 0.000% | 83404 | 6.180 | +0.687% | 09404 | 0.890 | +0.580% | ||
| PA TECHSELECT | 03406 | 15.310 | -1.543% | -- | -- | -- | 09406 | 1.960 | -0.027% | ||
| PP ASIA IGUSD | 03411 | 78.281 | 0.000% | -- | -- | -- | 09411 | 10.020 | -0.043% | ||
| A GXS&P500CC | 03415 | 80.140 | -1.062% | -- | -- | -- | 09415 | 10.270 | +0.074% | ||
| A GX HSCEICC | 03416 | 10.150 | -0.490% | 83416 | 9.000 | -0.175% | 09416 | 1.296 | -0.290% | ||
| A VP RMB MM | 03420 | 1,129.950 | 0.000% | 83420 | 1,003.750 | +0.006% | -- | -- | -- | ||
| MBC ETH | 03425 | 3.510 | -9.349% | -- | -- | -- | 09425 | 0.449 | -0.106% | ||
| MBC BTC | 03430 | 4.404 | -8.631% | -- | -- | -- | 09430 | 0.564 | +0.008% | ||
| EFUND DIGITAL | 03434 | 14.840 | -0.954% | 83434 | 13.270 | +0.670% | 09434 | 1.912 | +0.613% | ||
| BOS CSOE HIDV | 03437 | 10.450 | -0.286% | 83437 | 9.340 | +0.622% | 09437 | 1.342 | +0.285% | ||
| HGI BTC | 03439 | 7.920 | -8.756% | -- | -- | -- | 09439 | 1.014 | -0.020% | ||
| GX 0-3M UST | 03440 | 55.280 | +0.072% | -- | -- | -- | 09440 | 7.070 | -0.126% | ||
| GX 3-5Y UST | 03450 | 56.160 | +0.393% | -- | -- | -- | 09450 | 7.190 | -0.022% | ||
| A GXNASDAQCC | 03451 | 78.800 | -1.623% | -- | -- | -- | 09451 | 10.100 | +0.091% | ||
| INVESCO QQQ | 03455 | 4,637.000 | -2.235% | 83455 | 4,118.000 | -0.021% | 09455 | 594.000 | +0.035% | ||
| CAM SOL | 03460 | 3.084 | -15.553% | 83460 | 2.742 | +0.095% | 09460 | 0.395 | +0.019% | ||
| A CAM RMBTMMF | 03461 | 1,127.700 | 0.000% | 83461 | 1,001.500 | -0.019% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 3,928.950 | 0.000% | -- | -- | -- | 09472 | 503.350 | +0.045% | ||
| PA EW SELECT | 03477 | 17.280 | -0.690% | -- | -- | -- | 09477 | 2.212 | -0.036% | ||
| PPKSA G SUKUK | 03478 | 82.499 | 0.000% | -- | -- | -- | 09478 | 10.570 | +0.052% | ||
| A VP USD MM | 03480 | 7,901.850 | +0.006% | -- | -- | -- | 09480 | 1,012.300 | +0.042% | ||
| EFUND APAC HD | 03483 | 17.390 | -0.572% | 83483 | 15.530 | +0.539% | 09483 | 2.238 | +0.499% | ||
| EFUND AI | 03489 | 13.060 | -1.210% | 83489 | 11.660 | +0.512% | 09489 | 1.680 | +0.454% | ||
| MEITUAN-W | 03690 | 91.900 | -2.026% | 83690 | 81.650 | +0.023% | -- | -- | -- | ||
| JD HEALTH | 06618 | 59.050 | -2.638% | 86618 | 52.550 | +0.188% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 28.600 | +12.333% | -- | -- | -- | 09311 | 3.644 | -0.502% | ||
| XI2CSOPSMSN | 07347 | 0.588 | +5.946% | -- | -- | -- | 09347 | 0.075 | -0.394% | ||
| XI2CSOPTSLA | 07366 | 11.980 | +7.060% | -- | -- | -- | 09366 | 1.532 | -0.137% | ||
| XI2CSOPNVDA | 07388 | 23.260 | +6.502% | -- | -- | -- | 09388 | 2.974 | -0.154% | ||
| XI2CSOPMSTR | 07399 | 132.050 | +19.828% | -- | -- | -- | 09399 | 16.990 | +0.475% | ||
| XL2CSOPCOIN | 07711 | 27.160 | -17.946% | -- | -- | -- | 09711 | 3.488 | +0.288% | ||
| XL2CSOPSMSN | 07747 | 54.380 | -5.162% | -- | -- | -- | 09747 | 6.980 | +0.234% | ||
| XL2CSOPTSLA | 07766 | 123.000 | -6.818% | -- | -- | -- | 09766 | 15.720 | -0.196% | ||
| XL2CSOPBRKB | 07777 | 61.340 | -0.228% | -- | -- | -- | 09777 | 7.850 | -0.063% | ||
| XL2CSOPNVDA | 07788 | 124.700 | -6.029% | -- | -- | -- | 09788 | 15.960 | -0.054% | ||
| XL2CSOPMSTR | 07799 | 4.662 | -26.000% | -- | -- | -- | 09799 | 0.595 | -0.334% | ||
| JD-SW | 09618 | 106.400 | -2.206% | 89618 | 94.650 | +0.148% | -- | -- | -- | ||
| BIDU-SW | 09888 | 139.800 | -0.781% | 89888 | 124.200 | +0.017% | -- | -- | -- | ||
| BABA-W | 09988 | 155.000 | -2.882% | 89988 | 137.800 | +0.087% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 06/02/2026 11:45 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |