|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| SHK PPT | 00016 | 110.500 | +1.098% | 80016 | 93.800 | -0.088% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 1.095 | -0.905% | 80020 | 0.930 | -0.036% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 14.000 | +2.115% | 80175 | 11.880 | -0.123% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 20.340 | +2.160% | 80291 | 17.260 | -0.123% | -- | -- | -- | ||
| HKEX | 00388 | 376.800 | +1.073% | 80388 | 320.400 | +0.082% | -- | -- | -- | ||
| TENCENT | 00700 | 399.600 | +1.887% | 80700 | 340.000 | +0.145% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.895 | 0.000% | 80737 | 1.640 | +1.862% | -- | -- | -- | ||
| CNOOC | 00883 | 23.660 | -3.507% | 80883 | 20.100 | -0.010% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 80.100 | -0.187% | 80941 | 68.000 | -0.080% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 20.060 | -4.202% | 80992 | 17.070 | +0.156% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 27.980 | +1.968% | 81024 | 23.760 | -0.052% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 72.950 | +3.549% | 81211 | 61.950 | -0.048% | -- | -- | -- | ||
| AIA | 01299 | 76.050 | +0.862% | 81299 | 64.550 | -0.098% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 28.560 | +1.637% | 81810 | 24.300 | +0.144% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 77.800 | +3.183% | 82020 | 66.200 | +0.151% | -- | -- | -- | ||
| PING AN | 02318 | 51.100 | +1.590% | 82318 | 43.420 | +0.010% | -- | -- | -- | ||
| LI NING | 02331 | 14.270 | +2.884% | 82331 | 12.120 | -0.033% | -- | -- | -- | ||
| GWMOTOR | 02333 | 6.305 | +0.880% | 82333 | 5.350 | -0.128% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 47.440 | -0.378% | 82388 | 40.360 | +0.134% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 23.600 | +0.511% | 82800 | 20.060 | +0.045% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 22.260 | +0.998% | -- | -- | -- | 09801 | 2.828 | -0.316% | ||
| PP BEDROCK | 02803 | 9.955 | -0.300% | -- | -- | -- | 09803 | 1.272 | +0.257% | ||
| PREMIA VIET | 02804 | 91.660 | 0.000% | -- | -- | -- | 09804 | 11.640 | -0.358% | ||
| CG BS CNASEAN | 02805 | 9.115 | -0.164% | 82805 | 7.745 | +0.009% | 09805 | 1.162 | +0.028% | ||
| GX CN CONSUME | 02806 | 38.400 | +1.695% | -- | -- | -- | 09806 | 4.896 | +0.042% | ||
| GX CN ROBO&AI | 02807 | 45.860 | -0.950% | -- | -- | -- | 09807 | 5.835 | -0.166% | ||
| GX CN CLN EN | 02809 | 90.300 | +1.233% | -- | -- | -- | 09809 | 11.490 | -0.160% | ||
| PREMIAEMASEAN | 02810 | 65.860 | -0.121% | -- | -- | -- | 09810 | 8.405 | +0.135% | ||
| SAMSUNGCDGN | 02812 | 10.100 | +1.815% | -- | -- | -- | 09812 | 1.288 | +0.061% | ||
| SAMSUNG FANG | 02814 | 48.160 | -2.431% | -- | -- | -- | 09814 | 6.135 | -0.046% | ||
| PP CGBOND | 02817 | 154.700 | 0.000% | 82817 | 131.200 | -0.179% | 09817 | 19.700 | -0.081% | ||
| GX CN BIOTECH | 02820 | 66.620 | -1.508% | -- | -- | -- | 09820 | 8.520 | +0.347% | ||
| CSOP A50 ETF | 02822 | 13.630 | -1.089% | 82822 | 11.570 | -0.089% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 14.760 | -1.403% | 82823 | 12.560 | +0.157% | -- | -- | -- | ||
| EFUND GOLD MI | 02824 | 8.750 | +2.579% | 82824 | 7.435 | +0.011% | 09824 | 1.114 | -0.104% | ||
| GX CN CLOUD | 02826 | 46.460 | +0.172% | -- | -- | -- | 09826 | 5.920 | -0.020% | ||
| HSCEI ETF | 02828 | 81.400 | +0.494% | 82828 | 69.140 | -0.027% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 64.740 | -0.308% | 82829 | 54.980 | -0.044% | 09829 | 8.250 | -0.011% | ||
| CSOP SAUDI | 02830 | 72.940 | +0.220% | 82830 | 61.960 | -0.018% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 8.600 | -1.826% | 82832 | 7.340 | +0.456% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 540.000 | -1.854% | -- | -- | -- | 09834 | 68.900 | +0.114% | ||
| ISHARES INDIA | 02836 | 35.460 | +0.853% | -- | -- | -- | 09836 | 4.516 | -0.072% | ||
| CAM MSCI A50 | 02839 | 27.160 | -0.731% | 82839 | 23.080 | +0.019% | 09839 | 3.466 | +0.131% | ||
| SPDR GOLD TRT | 02840 | 2,837.000 | +1.033% | 82840 | 2,408.000 | -0.098% | 09840 | 361.300 | -0.074% | ||
| AMUNDI A50 | 02843 | 14.980 | -0.926% | 82843 | 12.760 | +0.257% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 81.840 | +1.715% | -- | -- | -- | 09845 | 10.430 | -0.003% | ||
| ISHARESCSI300 | 02846 | 32.200 | -0.310% | 82846 | 27.340 | -0.065% | 09846 | 4.100 | -0.092% | ||
| PP CNUSDPROP | 03001 | 103.400 | -0.145% | 83001 | 87.700 | -0.171% | 09001 | 13.150 | -0.213% | ||
| A MBC BTCGOLD | 03002 | 72.000 | -0.332% | -- | -- | -- | 09002 | 9.175 | -0.013% | ||
| X CSOPCSI500 | 03005 | 21.820 | -0.183% | 83005 | 18.410 | -0.694% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 5.900 | -1.338% | -- | -- | -- | 09008 | 0.754 | +0.274% | ||
| BOS HSK ETH | 03009 | 17.060 | -1.330% | -- | -- | -- | 09009 | 2.176 | +0.081% | ||
| ISHARES AXJ | 03010 | 82.440 | -0.913% | 83010 | 69.980 | -0.089% | 09010 | 10.500 | -0.064% | ||
| AMUNDI HK35 | 03012 | 21.300 | 0.000% | 83012 | 18.070 | -0.148% | -- | -- | -- | ||
| GXCOPPERMINER | 03014 | 6.480 | +0.543% | -- | -- | -- | 09014 | 0.826 | +0.017% | ||
| FG HS HIGHDIV | 03031 | 9.345 | 0.000% | 83031 | 7.935 | -0.059% | 09031 | 1.192 | +0.085% | ||
| GX MSCI CHINA | 03040 | 31.080 | +0.713% | -- | -- | -- | 09040 | 3.960 | -0.027% | ||
| CAM BTC | 03042 | 9.340 | -1.942% | 83042 | 7.945 | +0.121% | 09042 | 1.192 | +0.138% | ||
| CAM ETH | 03046 | 5.285 | -1.583% | 83046 | 4.506 | +0.351% | 09046 | 0.676 | +0.363% | ||
| F SSIFIRONORE | 03047 | 21.140 | -0.283% | -- | -- | -- | 09047 | 2.692 | -0.083% | ||
| A CSOP HKD MM | 03053 | 1,194.000 | -0.038% | 83053 | 1,013.300 | -0.113% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 56.680 | +0.035% | 83059 | 48.300 | +0.298% | -- | -- | -- | ||
| GX APAC | 03064 | 74.920 | -0.557% | -- | -- | -- | 09064 | 9.550 | +0.018% | ||
| ISHARESHSTECH | 03067 | 8.210 | +1.421% | -- | -- | -- | 09067 | 1.046 | -0.032% | ||
| CAM HSBIOTECH | 03069 | 13.970 | -1.342% | 83069 | 11.910 | +0.344% | 09069 | 1.778 | -0.137% | ||
| PING AN HKDIV | 03070 | 41.760 | -1.834% | -- | -- | -- | 09070 | 5.330 | +0.147% | ||
| ISHARESMSCITW | 03074 | 449.400 | -1.835% | -- | -- | -- | 09074 | 57.360 | +0.149% | ||
| GX ASUSD BOND | 03075 | 55.500 | 0.000% | -- | -- | -- | 09075 | 7.075 | +0.024% | ||
| PREMIA UST | 03077 | 3,981.800 | +0.045% | -- | -- | -- | 09077 | 506.500 | -0.191% | ||
| VALUEGOLD ETF | 03081 | 18.570 | +0.650% | 83081 | 15.740 | -0.237% | 09081 | 2.360 | -0.283% | ||
| A GX INDIA | 03084 | 47.240 | +0.854% | -- | -- | -- | 09084 | 6.020 | -0.010% | ||
| CAM NASDAQ100 | 03086 | 57.400 | -1.712% | -- | -- | -- | 09086 | 7.320 | +0.062% | ||
| CAM HS TECH | 03088 | 4.958 | +1.266% | 83088 | 4.208 | -0.105% | 09088 | 0.631 | -0.140% | ||
| A CSOP USD MM | 03096 | 980.000 | -0.087% | -- | -- | -- | 09096 | 124.550 | -0.279% | ||
| ICBCU KS KWEB | 03102 | 26.260 | +1.862% | 83102 | 22.300 | -0.049% | 09102 | 3.346 | -0.023% | ||
| A GX EM ASIA | 03104 | 83.780 | -2.103% | -- | -- | -- | 09104 | 10.690 | +0.117% | ||
| HGI ESGLEADER | 03108 | 9.215 | -0.217% | 83108 | 7.880 | +0.649% | -- | -- | -- | ||
| GX HS HIGHDIV | 03110 | 29.340 | +0.342% | 83110 | 24.880 | -0.192% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 2.778 | -0.786% | 83111 | 2.366 | +0.244% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 87.000 | +0.439% | 83115 | 73.880 | -0.050% | 09115 | 11.070 | -0.161% | ||
| HGI MSCI CN A | 03118 | 16.210 | 0.000% | 83118 | 13.700 | -0.525% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 199.550 | 0.000% | 83122 | 169.600 | +0.035% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 62.900 | 0.000% | 83128 | 53.480 | +0.073% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 9.975 | +0.656% | 83129 | 8.475 | +0.001% | -- | -- | -- | ||
| CAM HKUS AI | 03140 | 6.660 | -0.745% | 83140 | 5.655 | -0.061% | 09140 | 0.851 | +0.260% | ||
| CAM ASIA IGB | 03141 | 14.390 | +0.349% | -- | -- | -- | 09141 | 1.828 | -0.325% | ||
| CAM 20 UST | 03146 | 694.800 | +0.173% | 83146 | 589.900 | -0.070% | 09146 | 88.500 | -0.057% | ||
| X CSOPCHINEXT | 03147 | 10.130 | 0.000% | 83147 | 8.595 | -0.135% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 8.420 | -1.750% | 83151 | 7.175 | +0.297% | 09151 | 1.076 | +0.270% | ||
| BOS 20 UST | 03156 | 736.600 | 0.000% | -- | -- | -- | 09156 | 93.900 | +0.024% | ||
| A CAM RMB MM | 03161 | 1,257.600 | -0.270% | 83161 | 1,067.000 | -0.138% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 54.480 | +1.415% | 83167 | 46.300 | +0.028% | 09167 | 6.940 | -0.048% | ||
| PP CN NEWECON | 03173 | 8.935 | +0.112% | -- | -- | -- | 09173 | 1.138 | -0.065% | ||
| A TK USD MM | 03176 | 8,068.000 | +0.012% | -- | -- | -- | 09176 | 1,029.000 | +0.074% | ||
| HGI ETH | 03179 | 5.245 | -1.410% | -- | -- | -- | 09179 | 0.669 | +0.081% | ||
| PREMIAASIATEC | 03181 | 138.500 | 0.000% | -- | -- | -- | 09181 | 17.660 | +0.049% | ||
| SAMSUNG REITS | 03187 | 15.580 | +0.451% | -- | -- | -- | 09187 | 1.984 | -0.082% | ||
| CAM CSI300 | 03188 | 49.060 | -0.688% | 83188 | 41.720 | +0.091% | 09188 | 6.260 | +0.119% | ||
| EFUND LIQUOR | 03189 | 1.240 | 0.000% | 83189 | 1.056 | +0.235% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 59.660 | -1.778% | -- | -- | -- | 09191 | 7.600 | -0.046% | ||
| A BOS RMB MM | 03192 | 1,273.100 | -0.075% | 83192 | 1,080.100 | -0.143% | -- | -- | -- | ||
| HS S&P500 | 03195 | 11.970 | -0.829% | -- | -- | -- | 09195 | 1.526 | +0.030% | ||
| A BOS USD MM | 03196 | 9,120.000 | 0.000% | 83196 | 7,743.100 | -0.070% | 09196 | 1,163.100 | +0.067% | ||
| GTHT GLSR ETF | 03197 | 9.685 | -0.462% | 83197 | 8.230 | +0.018% | 09197 | 1.236 | +0.136% | ||
| ICBCCSOP CGPB | 03199 | 121.500 | -0.451% | 83199 | 103.800 | +0.554% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 48.060 | +0.924% | 83403 | 40.820 | -0.031% | 09403 | 6.120 | -0.083% | ||
| CAM MSCIINDIA | 03404 | 6.180 | +0.570% | 83404 | 5.230 | -0.393% | 09404 | 0.785 | -0.333% | ||
| PA TECHSELECT | 03406 | 13.200 | -0.151% | -- | -- | -- | 09406 | 1.678 | -0.256% | ||
| GX KOSPI 200 | 03408 | 7.140 | -1.788% | -- | -- | -- | 09408 | 0.913 | +0.333% | ||
| PP ASIA IGUSD | 03411 | 76.380 | 0.000% | -- | -- | -- | 09411 | 9.725 | -0.097% | ||
| A GXS&P500CC | 03415 | 77.980 | -0.536% | -- | -- | -- | 09415 | 9.950 | +0.118% | ||
| A GX HSCEICC | 03416 | 7.765 | +0.194% | 83416 | 6.590 | -0.110% | 09416 | 0.988 | -0.164% | ||
| CAM DIGI GOLD | 03418 | 31.920 | +1.141% | 83418 | 27.040 | -0.294% | 09418 | 4.056 | -0.298% | ||
| A VP RMB MM | 03420 | 1,194.000 | -0.071% | 83420 | 1,012.700 | -0.172% | -- | -- | -- | ||
| MBC ETH | 03425 | 4.152 | -0.812% | -- | -- | -- | 09425 | 0.530 | +0.159% | ||
| GX CL HK-US | 03428 | 11.190 | -1.323% | 83428 | 9.510 | +0.029% | 09428 | 1.428 | +0.131% | ||
| MBC BTC | 03430 | 5.230 | -1.599% | -- | -- | -- | 09430 | 0.669 | +0.368% | ||
| EFUND DIGITAL | 03434 | 12.480 | 0.000% | 83434 | 10.570 | -0.313% | 09434 | 1.590 | -0.034% | ||
| BOS CSOE HIDV | 03437 | 9.755 | -1.115% | 83437 | 8.305 | +0.205% | 09437 | 1.246 | +0.222% | ||
| HGI BTC | 03439 | 9.345 | -1.683% | -- | -- | -- | 09439 | 1.194 | +0.253% | ||
| GX 0-3M UST | 03440 | 55.460 | -0.144% | -- | -- | -- | 09440 | 7.070 | +0.025% | ||
| GX 3-5Y UST | 03450 | 54.320 | 0.000% | -- | -- | -- | 09450 | 6.910 | -0.187% | ||
| A GXNASDAQCC | 03451 | 75.400 | -1.464% | -- | -- | -- | 09451 | 9.625 | +0.161% | ||
| INVESCO QQQ | 03455 | 5,367.000 | -1.721% | 83455 | 4,562.000 | +0.046% | 09455 | 684.200 | +0.028% | ||
| CAM HKGROWTH | 03459 | 9.260 | 0.000% | 83459 | 7.855 | -0.158% | 09459 | 1.180 | -0.013% | ||
| CAM SOL | 03460 | 3.676 | -2.182% | 83460 | 3.122 | -0.038% | 09460 | 0.468 | -0.106% | ||
| A CAM RMBTMMF | 03461 | 1,187.200 | -0.076% | 83461 | 1,007.250 | -0.140% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 4,056.950 | +0.033% | -- | -- | -- | 09472 | 516.350 | -0.135% | ||
| PA EW SELECT | 03477 | 16.860 | -0.413% | -- | -- | -- | 09477 | 2.146 | -0.128% | ||
| PPKSA G SUKUK | 03478 | 81.420 | 0.000% | -- | -- | -- | 09478 | 10.350 | -0.258% | ||
| CAM HKUS HALO | 03479 | 9.140 | -0.868% | 83479 | 7.770 | +0.058% | 09479 | 1.166 | +0.097% | ||
| A VP USD MM | 03480 | 8,162.950 | +0.020% | -- | -- | -- | 09480 | 1,040.800 | +0.044% | ||
| PA HEALTHCARE | 03500 | 15.190 | -0.589% | -- | -- | -- | 41500 | 1.936 | +0.004% | ||
| PA AI SELECT | 03510 | 13.610 | -1.591% | -- | -- | -- | 41510 | 1.736 | +0.083% | ||
| CAM HKUS CF | 03520 | 9.865 | +0.561% | 83520 | 8.380 | -0.018% | 41520 | 1.258 | +0.059% | ||
| CAM INNODRUGS | 03525 | 9.180 | -1.555% | 83525 | 7.805 | +0.071% | 41525 | 1.170 | +0.003% | ||
| XA GX GOLD CC | 03533 | 61.800 | +0.980% | -- | -- | -- | 41533 | 7.835 | -0.523% | ||
| AGX HSDIV ENH | 03555 | 7.885 | 0.000% | 83555 | 6.705 | +0.086% | 41555 | 1.004 | -0.091% | ||
| GF GL METAL | 03566 | 13.070 | +2.189% | 83566 | 11.080 | -0.221% | 41566 | 1.664 | -0.104% | ||
| GTHT FTEC ETF | 03585 | 8.680 | 0.000% | 83585 | 7.360 | -0.199% | 41585 | 1.108 | +0.159% | ||
| ICBC UBS AI | 03587 | 18.400 | 0.000% | 83587 | 15.590 | -0.275% | 41587 | 2.344 | -0.044% | ||
| CAM HKHIDIV | 03590 | 10.080 | +0.901% | 83590 | 8.520 | -0.515% | 41590 | 1.276 | -0.675% | ||
| CAM HKHIDIV A | 03592 | 10.020 | +0.602% | 83592 | 8.495 | -0.213% | 41592 | 1.276 | -0.080% | ||
| GF HKUS TECH | 03599 | 13.350 | 0.000% | 83599 | 11.310 | -0.286% | 41599 | 1.702 | +0.034% | ||
| MEITUAN-W | 03690 | 74.350 | +1.780% | 83690 | 63.250 | +0.128% | -- | -- | -- | ||
| JD HEALTH | 06618 | 39.320 | -0.355% | 86618 | 33.400 | -0.021% | -- | -- | -- | ||
| JD-SW | 09618 | 106.000 | +4.331% | 89618 | 90.100 | +0.045% | -- | -- | -- | ||
| BIDU-W | 09888 | 75.800 | +0.198% | 89888 | 64.500 | +0.154% | -- | -- | -- | ||
| BABA-W | 09988 | 101.100 | +1.659% | 89988 | 85.900 | +0.004% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 03/11/2026 10:20 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |