|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| SHK PPT | 00016 | 132.000 | -0.377% | 80016 | 116.200 | +0.082% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 1.990 | -1.970% | 80020 | 1.750 | -0.021% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 19.410 | +5.834% | 80175 | 17.100 | +0.160% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 24.880 | -0.161% | 80291 | 21.940 | +0.256% | -- | -- | -- | ||
| HKEX | 00388 | 395.200 | -0.853% | 80388 | 348.000 | +0.112% | -- | -- | -- | ||
| TENCENT | 00700 | 509.000 | -0.780% | 80700 | 447.600 | -0.024% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.930 | -1.531% | 80737 | 1.780 | +4.854% | -- | -- | -- | ||
| CNOOC | 00883 | 30.000 | +1.420% | 80883 | 26.400 | +0.047% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 78.450 | -1.692% | 80941 | 69.050 | +0.067% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 9.200 | -1.814% | 80992 | 8.090 | -0.027% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 53.350 | -3.613% | 81024 | 46.980 | +0.115% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 103.200 | 0.000% | 81211 | 90.850 | +0.085% | -- | -- | -- | ||
| AIA | 01299 | 85.300 | +3.019% | 81299 | 75.000 | -0.038% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 33.440 | -7.930% | 81810 | 29.440 | +0.091% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 76.150 | -1.488% | 82020 | 67.000 | +0.029% | -- | -- | -- | ||
| PING AN | 02318 | 61.450 | -0.324% | 82318 | 54.100 | +0.092% | -- | -- | -- | ||
| LI NING | 02331 | 21.320 | +7.949% | 82331 | 18.780 | +0.145% | -- | -- | -- | ||
| GWMOTOR | 02333 | 12.790 | +1.508% | 82333 | 11.280 | +0.268% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 41.220 | -0.531% | 82388 | 36.280 | +0.065% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 25.420 | -1.320% | 82800 | 22.380 | +0.094% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 24.840 | -1.663% | -- | -- | -- | 09801 | 3.174 | +0.118% | ||
| PP BEDROCK | 02803 | 10.220 | -1.065% | -- | -- | -- | 09803 | 1.308 | +0.280% | ||
| PREMIA VIET | 02804 | 88.000 | -1.676% | -- | -- | -- | 09804 | 11.260 | +0.256% | ||
| CG BS CNASEAN | 02805 | 9.410 | -0.529% | 82805 | 8.290 | +0.158% | 09805 | 1.202 | +0.085% | ||
| GX CN CONSUME | 02806 | 44.880 | -1.276% | -- | -- | -- | 09806 | 5.735 | +0.124% | ||
| GX CN ROBO&AI | 02807 | 57.340 | -1.579% | -- | -- | -- | 09807 | 7.320 | +0.025% | ||
| GX CN CLN EN | 02809 | 120.500 | +0.668% | -- | -- | -- | 09809 | 15.420 | +0.266% | ||
| PREMIAEMASEAN | 02810 | 73.740 | -0.860% | -- | -- | -- | 09810 | 9.455 | +0.465% | ||
| SAMSUNGCDGN | 02812 | 11.850 | -3.344% | -- | -- | -- | 09812 | 1.514 | +0.107% | ||
| SAMSUNG FANG | 02814 | 40.600 | -0.148% | -- | -- | -- | 09814 | 5.175 | -0.129% | ||
| PP CGBOND | 02817 | 140.350 | 0.000% | 82817 | 123.700 | +0.203% | 09817 | 17.900 | -0.070% | ||
| GX CN BIOTECH | 02820 | 65.580 | -1.679% | -- | -- | -- | 09820 | 8.370 | +0.002% | ||
| CSOP A50 ETF | 02822 | 14.920 | 0.000% | 82822 | 13.120 | -0.026% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 16.130 | 0.000% | 82823 | 14.200 | +0.087% | -- | -- | -- | ||
| EFUND GOLD MI | 02824 | 11.390 | -1.641% | 82824 | 10.100 | +0.814% | 09824 | 1.464 | +0.710% | ||
| GX CN CLOUD | 02826 | 60.200 | -3.091% | -- | -- | -- | 09826 | 7.670 | -0.172% | ||
| HSCEI ETF | 02828 | 87.420 | -1.797% | 82828 | 76.980 | +0.113% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 61.560 | +0.032% | 82829 | 54.200 | +0.097% | 09829 | 7.855 | -0.022% | ||
| CSOP SAUDI | 02830 | 77.900 | -0.077% | 82830 | 68.860 | +0.497% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 9.440 | -1.718% | 82832 | 8.320 | +0.201% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 464.900 | -0.064% | -- | -- | -- | 09834 | 59.340 | +0.010% | ||
| ISHARES INDIA | 02836 | 34.960 | -0.399% | -- | -- | -- | 09836 | 4.472 | +0.227% | ||
| CAM MSCI A50 | 02839 | 29.260 | -0.068% | 82839 | 25.780 | +0.168% | 09839 | 3.738 | +0.097% | ||
| SPDR GOLD TRT | 02840 | 3,364.000 | -1.117% | 82840 | 2,960.000 | +0.036% | 09840 | 429.800 | +0.107% | ||
| AMUNDI A50 | 02843 | 16.750 | -0.179% | 82843 | 14.750 | +0.115% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 111.000 | +1.695% | -- | -- | -- | 09845 | 14.160 | -0.047% | ||
| ISHARESCSI300 | 02846 | 34.680 | -0.459% | 82846 | 30.500 | -0.013% | 09846 | 4.428 | +0.042% | ||
| PP CNUSDPROP | 03001 | 101.650 | -1.550% | 83001 | 90.150 | +0.828% | 09001 | 13.150 | +1.362% | ||
| X CSOPCSI500 | 03005 | 24.880 | -1.504% | 83005 | 21.900 | +0.073% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 5.410 | -0.092% | -- | -- | -- | 09008 | 0.693 | +0.367% | ||
| BOS HSK ETH | 03009 | 1.622 | -1.935% | -- | -- | -- | 09009 | 0.208 | +0.477% | ||
| ISHARES AXJ | 03010 | 75.000 | -0.398% | 83010 | 66.000 | +0.047% | 09010 | 9.580 | +0.083% | ||
| A ICBCCICCUSD | 03011 | 9,595.000 | +0.010% | -- | -- | -- | 09011 | 1,224.500 | -0.007% | ||
| AMUNDI HK35 | 03012 | 20.460 | -0.389% | 83012 | 18.010 | +0.076% | -- | -- | -- | ||
| HS ALOWCARBON | 03038 | 32.520 | -0.490% | 83038 | 28.620 | +0.056% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 34.880 | -1.691% | -- | -- | -- | 09040 | 4.450 | -0.037% | ||
| CAM BTC | 03042 | 8.590 | 0.000% | 83042 | 7.575 | +0.256% | 09042 | 1.098 | +0.153% | ||
| CAM ETH | 03046 | 5.035 | -2.138% | 83046 | 4.446 | +0.390% | 09046 | 0.645 | +0.373% | ||
| F SSIFIRONORE | 03047 | 24.700 | +0.325% | -- | -- | -- | 09047 | 3.152 | -0.013% | ||
| A CSOP HKD MM | 03053 | 1,177.000 | -0.008% | 83053 | 1,035.050 | -0.021% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 57.540 | 0.000% | 83059 | 50.660 | +0.096% | -- | -- | -- | ||
| GX APAC | 03064 | 70.100 | -0.567% | -- | -- | -- | 09064 | 8.950 | +0.037% | ||
| ISHARESHSTECH | 03067 | 10.160 | -2.868% | -- | -- | -- | 09067 | 1.300 | +0.255% | ||
| CAM HSBIOTECH | 03069 | 14.020 | -1.958% | 83069 | 12.390 | +0.472% | 09069 | 1.794 | +0.261% | ||
| PING AN HKDIV | 03070 | 41.600 | 0.000% | -- | -- | -- | 09070 | 5.320 | +0.201% | ||
| ISHARESMSCITW | 03074 | 321.500 | +0.249% | -- | -- | -- | 09074 | 41.000 | -0.079% | ||
| GX ASUSD BOND | 03075 | 58.880 | -0.372% | -- | -- | -- | 09075 | 7.520 | +0.070% | ||
| PREMIA UST | 03077 | 3,945.850 | -0.008% | -- | -- | -- | 09077 | 502.900 | -0.139% | ||
| VALUEGOLD ETF | 03081 | 22.060 | -1.165% | 83081 | 19.430 | +0.136% | 09081 | 2.816 | +0.019% | ||
| A GX INDIA | 03084 | 47.500 | -1.042% | -- | -- | -- | 09084 | 6.060 | -0.038% | ||
| CAM NASDAQ100 | 03086 | 49.540 | -0.201% | -- | -- | -- | 09086 | 6.325 | +0.037% | ||
| CAM HS TECH | 03088 | 6.140 | -2.848% | 83088 | 5.415 | +0.266% | 09088 | 0.785 | +0.174% | ||
| A CSOP USD MM | 03096 | 957.750 | +0.209% | -- | -- | -- | 09096 | 121.900 | -0.274% | ||
| ICBCU KS KWEB | 03102 | 32.100 | -2.134% | 83102 | 28.240 | +0.019% | 09102 | 4.098 | +0.028% | ||
| A GX EM ASIA | 03104 | 77.900 | -0.891% | -- | -- | -- | 09104 | 9.910 | -0.324% | ||
| HGI ESGLEADER | 03108 | 10.350 | -0.672% | 83108 | 9.145 | +0.454% | -- | -- | -- | ||
| GX HS HIGHDIV | 03110 | 32.900 | -0.844% | 83110 | 28.980 | +0.144% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 2.954 | +0.136% | 83111 | 2.600 | +0.066% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 91.800 | -1.184% | 83115 | 80.800 | +0.067% | 09115 | 11.730 | +0.118% | ||
| HGI MSCI CN A | 03118 | 18.000 | -1.316% | 83118 | 15.960 | +0.805% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 191.450 | 0.000% | 83122 | 168.050 | -0.206% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 65.640 | -0.846% | 83128 | 57.860 | +0.215% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 11.230 | -1.491% | 83129 | 9.885 | +0.074% | -- | -- | -- | ||
| HS CSI300 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.521% | -- | -- | -- | ||
| CAM HKUS AI | 03140 | 7.400 | -2.052% | 83140 | 6.560 | +0.785% | 09140 | 0.952 | +0.800% | ||
| CAM ASIA IGB | 03141 | 14.860 | -0.335% | -- | -- | -- | 09141 | 1.904 | +0.393% | ||
| CAM 20 UST | 03146 | 736.800 | +0.532% | 83146 | 647.700 | -0.058% | 09146 | 93.900 | -0.145% | ||
| X CSOPCHINEXT | 03147 | 13.170 | +0.997% | 83147 | 11.600 | +0.137% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 9.095 | -1.676% | 83151 | 8.010 | +0.127% | 09151 | 1.162 | +0.106% | ||
| BOS 20 UST | 03156 | 791.800 | +0.508% | -- | -- | -- | 09156 | 101.050 | -0.005% | ||
| A CAM RMB MM | 03161 | 1,203.450 | +0.079% | 83161 | 1,058.800 | +0.025% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 63.760 | -1.117% | 83167 | 56.060 | -0.040% | 09167 | 8.160 | +0.276% | ||
| PP CN NEWECON | 03173 | 9.750 | -0.763% | -- | -- | -- | 09173 | 1.244 | -0.030% | ||
| A TK USD MM | 03176 | 7,871.000 | 0.000% | -- | -- | -- | 09176 | 1,005.000 | +0.044% | ||
| HGI ETH | 03179 | 5.070 | -2.029% | -- | -- | -- | 09179 | 0.647 | -0.011% | ||
| PREMIAASIATEC | 03181 | 125.950 | -0.513% | -- | -- | -- | 09181 | 16.080 | +0.033% | ||
| SAMSUNG REITS | 03187 | 16.530 | +0.243% | -- | -- | -- | 09187 | 2.106 | -0.175% | ||
| CAM CSI300 | 03188 | 53.500 | -0.632% | 83188 | 47.100 | +0.090% | 09188 | 6.835 | +0.101% | ||
| EFUND LIQUOR | 03189 | 1.344 | -1.031% | 83189 | 1.184 | +0.155% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 60.320 | -1.502% | -- | -- | -- | 09191 | 7.700 | +0.020% | ||
| A BOS RMB MM | 03192 | 1,217.550 | +0.144% | 83192 | 1,071.450 | +0.048% | -- | -- | -- | ||
| HS S&P500 | 03195 | 10.430 | -0.191% | -- | -- | -- | 09195 | 1.330 | -0.087% | ||
| A BOS USD MM | 03196 | 8,894.400 | 0.000% | 83196 | 7,825.300 | +0.025% | 09196 | 1,136.200 | +0.091% | ||
| ICBCCSOP CGPB | 03199 | 118.400 | -0.084% | 83199 | 104.500 | +0.343% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 51.820 | -1.107% | 83403 | 45.720 | +0.307% | 09403 | 6.630 | +0.247% | ||
| CAM MSCIINDIA | 03404 | 6.190 | +1.226% | 83404 | 5.455 | +0.190% | 09404 | 0.791 | +0.125% | ||
| PA TECHSELECT | 03406 | 14.240 | -2.063% | -- | -- | -- | 09406 | 1.818 | +0.032% | ||
| PP ASIA IGUSD | 03411 | 78.440 | 0.000% | -- | -- | -- | 09411 | 10.030 | +0.189% | ||
| A GXS&P500CC | 03415 | 78.080 | -0.217% | -- | -- | -- | 09415 | 9.980 | +0.149% | ||
| A GX HSCEICC | 03416 | 9.675 | -1.326% | 83416 | 8.530 | +0.235% | 09416 | 1.238 | +0.259% | ||
| A VP RMB MM | 03420 | 1,143.150 | 0.000% | 83420 | 1,005.150 | -0.035% | -- | -- | -- | ||
| MBC ETH | 03425 | 3.936 | -1.796% | -- | -- | -- | 09425 | 0.503 | +0.131% | ||
| MBC BTC | 03430 | 4.814 | +0.375% | -- | -- | -- | 09430 | 0.614 | -0.065% | ||
| EFUND DIGITAL | 03434 | 14.370 | -2.112% | 83434 | 12.640 | +0.003% | 09434 | 1.834 | 0.000% | ||
| BOS CSOE HIDV | 03437 | 11.140 | -0.447% | 83437 | 9.830 | +0.321% | 09437 | 1.428 | +0.438% | ||
| HGI BTC | 03439 | 8.635 | +0.232% | -- | -- | -- | 09439 | 1.106 | +0.357% | ||
| GX 0-3M UST | 03440 | 56.080 | +0.502% | -- | -- | -- | 09440 | 7.130 | -0.382% | ||
| GX 3-5Y UST | 03450 | 55.900 | +0.072% | -- | -- | -- | 09450 | 7.120 | -0.202% | ||
| A GXNASDAQCC | 03451 | 78.920 | +0.241% | -- | -- | -- | 09451 | 10.080 | +0.076% | ||
| INVESCO QQQ | 03455 | 4,635.000 | -0.194% | 83455 | 4,079.000 | +0.052% | 09455 | 591.600 | +0.008% | ||
| CAM SOL | 03460 | 3.590 | -0.554% | 83460 | 3.164 | +0.199% | 09460 | 0.459 | +0.178% | ||
| A CAM RMBTMMF | 03461 | 1,139.550 | +0.141% | 83461 | 1,002.400 | +0.007% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 3,956.600 | 0.000% | -- | -- | -- | 09472 | 505.300 | +0.065% | ||
| PA EW SELECT | 03477 | 16.760 | -0.652% | -- | -- | -- | 09477 | 2.140 | +0.045% | ||
| PPKSA G SUKUK | 03478 | 83.200 | 0.000% | -- | -- | -- | 09478 | 10.640 | +0.201% | ||
| A VP USD MM | 03480 | 7,960.800 | 0.000% | -- | -- | -- | 09480 | 1,016.550 | +0.052% | ||
| EFUND APAC HD | 03483 | 18.030 | +0.222% | 83483 | 15.870 | +0.070% | 09483 | 2.298 | -0.136% | ||
| EFUND AI | 03489 | 12.100 | -2.024% | 83489 | 10.650 | +0.066% | 09489 | 1.546 | +0.111% | ||
| MEITUAN-W | 03690 | 78.300 | -2.974% | 83690 | 69.000 | +0.187% | -- | -- | -- | ||
| JD HEALTH | 06618 | 48.480 | -2.651% | 86618 | 42.700 | +0.135% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 10.960 | -3.180% | -- | -- | -- | 09311 | 1.406 | +0.515% | ||
| XI2CSOPSMSN | 07347 | 0.283 | +1.799% | -- | -- | -- | 09347 | 0.036 | -0.328% | ||
| XI2CSOPTSLA | 07366 | 12.460 | +5.593% | -- | -- | -- | 09366 | 1.588 | -0.141% | ||
| XI2CSOPNVDA | 07388 | 20.600 | +1.779% | -- | -- | -- | 09388 | 2.632 | +0.109% | ||
| XI2CSOPMSTR | 07399 | 50.480 | -0.825% | -- | -- | -- | 09399 | 6.475 | +0.502% | ||
| XL2CSOPCOIN | 07711 | 43.400 | +2.118% | -- | -- | -- | 09711 | 5.540 | +0.017% | ||
| XL2CSOPSMSN | 07747 | 78.600 | -2.117% | -- | -- | -- | 09747 | 10.050 | +0.184% | ||
| XL2CSOPTSLA | 07766 | 112.250 | -6.185% | -- | -- | -- | 09766 | 14.360 | +0.236% | ||
| XL2CSOPBRKB | 07777 | 55.820 | -0.817% | -- | -- | -- | 09777 | 7.135 | +0.152% | ||
| XL2CSOPNVDA | 07788 | 128.800 | -2.239% | -- | -- | -- | 09788 | 16.440 | +0.010% | ||
| XL2CSOPMSTR | 07799 | 6.520 | 0.000% | -- | -- | -- | 09799 | 0.833 | +0.104% | ||
| JD-SW | 09618 | 106.900 | -3.433% | 89618 | 94.100 | +0.077% | -- | -- | -- | ||
| BIDU-SW | 09888 | 114.600 | -2.716% | 89888 | 100.900 | +0.099% | -- | -- | -- | ||
| BABA-W | 09988 | 122.700 | -7.045% | 89988 | 107.900 | -0.023% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 20/03/2026 15:05 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |