|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| SHK PPT | 00016 | 109.700 | +1.857% | 80016 | 93.500 | -0.082% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 1.190 | +0.422% | 80020 | 1.010 | -0.502% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 15.560 | +2.978% | 80175 | 13.260 | -0.098% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 19.410 | +1.570% | 80291 | 16.580 | +0.138% | -- | -- | -- | ||
| HKEX | 00388 | 379.600 | +1.119% | 80388 | 323.400 | -0.126% | -- | -- | -- | ||
| TENCENT | 00700 | 425.200 | -0.141% | 80700 | 361.800 | -0.250% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.910 | 0.000% | 80737 | 1.610 | -1.183% | -- | -- | -- | ||
| CNOOC | 00883 | 24.280 | +0.580% | 80883 | 20.700 | -0.055% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 80.450 | +0.625% | 80941 | 68.600 | -0.038% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 31.100 | -3.834% | 80992 | 26.440 | -0.336% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 29.160 | -0.342% | 81024 | 24.820 | -0.218% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 73.250 | -1.479% | 81211 | 62.400 | -0.134% | -- | -- | -- | ||
| AIA | 01299 | 73.050 | +1.599% | 81299 | 62.400 | +0.139% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 25.040 | +2.121% | 81810 | 21.320 | -0.186% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 72.450 | +1.899% | 82020 | 61.600 | -0.326% | -- | -- | -- | ||
| PING AN | 02318 | 51.350 | -0.581% | 82318 | 43.740 | -0.143% | -- | -- | -- | ||
| LI NING | 02331 | 12.530 | -0.634% | 82331 | 10.670 | -0.172% | -- | -- | -- | ||
| GWMOTOR | 02333 | 7.075 | -1.256% | 82333 | 6.000 | -0.582% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 52.250 | +3.261% | 82388 | 44.560 | -0.024% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 25.020 | +0.482% | 82800 | 21.320 | -0.106% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 23.320 | -0.086% | -- | -- | -- | 09801 | 2.968 | -0.123% | ||
| PP BEDROCK | 02803 | 9.880 | -0.403% | -- | -- | -- | 09803 | 1.258 | -0.079% | ||
| PREMIA VIET | 02804 | 91.880 | -0.433% | -- | -- | -- | 09804 | 11.710 | +0.015% | ||
| CG BS CNASEAN | 02805 | 9.660 | -0.566% | 82805 | 8.295 | +0.665% | 09805 | 1.240 | +0.734% | ||
| GX CN CONSUME | 02806 | 36.640 | +0.055% | -- | -- | -- | 09806 | 4.670 | +0.021% | ||
| GX CN ROBO&AI | 02807 | 47.680 | +0.506% | -- | -- | -- | 09807 | 6.075 | -0.014% | ||
| GX CN CLN EN | 02809 | 93.240 | -1.333% | -- | -- | -- | 09809 | 11.850 | -0.265% | ||
| PREMIAEMASEAN | 02810 | 67.800 | -0.441% | -- | -- | -- | 09810 | 8.680 | +0.467% | ||
| SAMSUNGCDGN | 02812 | 10.130 | -0.393% | -- | -- | -- | 09812 | 1.296 | +0.398% | ||
| SAMSUNG FANG | 02814 | 54.100 | -0.807% | -- | -- | -- | 09814 | 6.900 | +0.088% | ||
| PP CGBOND | 02817 | 153.100 | +0.262% | 82817 | 130.350 | -0.190% | 09817 | 19.450 | -0.304% | ||
| GX CN BIOTECH | 02820 | 71.800 | -2.286% | -- | -- | -- | 09820 | 9.155 | +0.061% | ||
| CSOP A50 ETF | 02822 | 14.550 | -0.342% | 82822 | 12.420 | +0.068% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 15.830 | 0.000% | 82823 | 13.470 | -0.247% | -- | -- | -- | ||
| EFUND GOLD MI | 02824 | 10.180 | +1.394% | 82824 | 8.645 | -0.447% | 09824 | 1.292 | -0.403% | ||
| GX CN CLOUD | 02826 | 49.780 | -0.797% | -- | -- | -- | 09826 | 6.365 | +0.340% | ||
| HSCEI ETF | 02828 | 84.000 | +0.287% | 82828 | 71.460 | -0.271% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 64.400 | -0.093% | 82829 | 54.900 | -0.063% | 09829 | 8.195 | -0.139% | ||
| CSOP SAUDI | 02830 | 75.920 | -0.472% | 82830 | 64.780 | +0.028% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 10.400 | -0.478% | 82832 | 8.905 | +0.378% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 586.000 | -1.513% | -- | -- | -- | 09834 | 74.660 | -0.018% | ||
| ISHARES INDIA | 02836 | 34.040 | +1.551% | -- | -- | -- | 09836 | 4.334 | -0.085% | ||
| CAM MSCI A50 | 02839 | 29.480 | -0.136% | 82839 | 25.100 | -0.187% | 09839 | 3.746 | -0.282% | ||
| SPDR GOLD TRT | 02840 | 3,009.000 | +0.067% | 82840 | 2,569.000 | +0.088% | 09840 | 383.800 | +0.095% | ||
| AMUNDI A50 | 02843 | 15.860 | -0.063% | 82843 | 13.700 | +1.264% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 84.420 | -2.720% | -- | -- | -- | 09845 | 10.780 | +0.209% | ||
| ISHARESCSI300 | 02846 | 34.060 | -0.293% | 82846 | 29.060 | +0.021% | 09846 | 4.340 | -0.005% | ||
| PP CNUSDPROP | 03001 | 105.500 | 0.000% | 83001 | 89.850 | -0.160% | 09001 | 13.400 | -0.326% | ||
| A MBC BTCGOLD | 03002 | 76.060 | +0.132% | -- | -- | -- | 09002 | 9.695 | +0.028% | ||
| X CSOPCSI500 | 03005 | 23.920 | -0.250% | 83005 | 20.520 | +0.567% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 6.460 | 0.000% | -- | -- | -- | 09008 | 0.821 | -0.266% | ||
| BOS HSK ETH | 03009 | 19.170 | -1.338% | -- | -- | -- | 09009 | 2.450 | +0.294% | ||
| ISHARES AXJ | 03010 | 86.860 | -2.404% | 83010 | 74.100 | +0.009% | 09010 | 11.060 | -0.077% | ||
| AMUNDI HK35 | 03012 | 21.900 | +1.015% | 83012 | 18.660 | -0.114% | -- | -- | -- | ||
| GXCOPPERMINER | 03014 | 7.565 | 0.000% | -- | -- | -- | 09014 | 0.959 | -0.519% | ||
| FG HS HIGHDIV | 03031 | 9.700 | +0.466% | 83031 | 8.240 | -0.415% | 09031 | 1.232 | -0.329% | ||
| GX MSCI CHINA | 03040 | 32.660 | -0.122% | -- | -- | -- | 09040 | 4.158 | -0.092% | ||
| CAM BTC | 03042 | 10.170 | -0.294% | 83042 | 8.665 | -0.118% | 09042 | 1.296 | +0.004% | ||
| CAM ETH | 03046 | 5.940 | -1.737% | 83046 | 5.100 | +0.652% | 09046 | 0.762 | +0.670% | ||
| F SSIFIRONORE | 03047 | 21.260 | -1.116% | -- | -- | -- | 09047 | 2.710 | +0.032% | ||
| A CSOP HKD MM | 03053 | 1,193.900 | +0.013% | 83053 | 1,023.400 | +0.488% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 56.580 | 0.000% | 83059 | 48.340 | +0.157% | -- | -- | -- | ||
| GX APAC | 03064 | 78.280 | -2.150% | -- | -- | -- | 09064 | 9.975 | -0.002% | ||
| ISHARESHSTECH | 03067 | 8.740 | -0.625% | -- | -- | -- | 09067 | 1.112 | -0.155% | ||
| CAM HSBIOTECH | 03069 | 15.500 | -1.961% | 83069 | 13.170 | -0.392% | 09069 | 1.980 | +0.245% | ||
| PING AN HKDIV | 03070 | 43.000 | +0.939% | -- | -- | -- | 09070 | 5.460 | -0.355% | ||
| ISHARESMSCITW | 03074 | 501.200 | -2.793% | -- | -- | -- | 09074 | 64.060 | +0.301% | ||
| GX ASUSD BOND | 03075 | 56.920 | +0.070% | -- | -- | -- | 09075 | 7.245 | -0.114% | ||
| PREMIA UST | 03077 | 3,976.250 | 0.000% | -- | -- | -- | 09077 | 505.500 | -0.235% | ||
| VALUEGOLD ETF | 03081 | 19.760 | +0.152% | 83081 | 16.840 | -0.093% | 09081 | 2.516 | -0.079% | ||
| A GX INDIA | 03084 | 46.600 | 0.000% | -- | -- | -- | 09084 | 5.915 | -0.391% | ||
| CAM NASDAQ100 | 03086 | 62.260 | -1.487% | -- | -- | -- | 09086 | 7.940 | +0.079% | ||
| CAM HS TECH | 03088 | 5.270 | -0.847% | 83088 | 4.496 | +0.013% | 09088 | 0.673 | +0.216% | ||
| A CSOP USD MM | 03096 | 978.900 | +0.061% | -- | -- | -- | 09096 | 124.300 | -0.353% | ||
| ICBCU KS KWEB | 03102 | 27.580 | 0.000% | 83102 | 23.520 | -0.027% | 09102 | 3.514 | -0.014% | ||
| A GX EM ASIA | 03104 | 94.640 | -4.693% | -- | -- | -- | 09104 | 12.050 | -0.082% | ||
| HGI ESGLEADER | 03108 | 9.815 | -0.507% | 83108 | 8.305 | -0.805% | -- | -- | -- | ||
| GX HS HIGHDIV | 03110 | 29.720 | +0.678% | 83110 | 25.300 | -0.205% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 3.004 | -0.858% | 83111 | 2.562 | -0.019% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 90.060 | +0.828% | 83115 | 76.800 | -0.030% | 09115 | 11.470 | -0.055% | ||
| HGI MSCI CN A | 03118 | 17.450 | +0.692% | 83118 | 14.900 | +0.099% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 198.700 | -0.025% | 83122 | 169.550 | +0.032% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 63.860 | 0.000% | 83128 | 54.680 | +0.378% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 10.470 | 0.000% | 83129 | 8.930 | -0.013% | -- | -- | -- | ||
| CAM HKUS AI | 03140 | 7.250 | -1.428% | 83140 | 6.220 | +0.575% | 09140 | 0.929 | +0.556% | ||
| CAM ASIA IGB | 03141 | 14.230 | +0.070% | -- | -- | -- | 09141 | 1.812 | -0.073% | ||
| CAM 20 UST | 03146 | 668.450 | +0.959% | 83146 | 568.700 | -0.264% | 09146 | 85.200 | +0.023% | ||
| X CSOPCHINEXT | 03147 | 12.100 | -0.083% | 83147 | 10.290 | -0.306% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 10.130 | -0.099% | 83151 | 8.640 | -0.013% | 09151 | 1.296 | +0.398% | ||
| BOS 20 UST | 03156 | 697.200 | +0.664% | -- | -- | -- | 09156 | 88.240 | -0.679% | ||
| A CAM RMB MM | 03161 | 1,251.000 | +0.016% | 83161 | 1,066.400 | -0.069% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 56.040 | 0.000% | 83167 | 47.700 | -0.216% | 09167 | 7.135 | -0.086% | ||
| PP CN NEWECON | 03173 | 9.610 | -0.672% | -- | -- | -- | 09173 | 1.222 | -0.212% | ||
| A TK USD MM | 03176 | 8,052.000 | 0.000% | -- | -- | -- | 09176 | 1,026.500 | +0.043% | ||
| HGI ETH | 03179 | 5.890 | -1.587% | -- | -- | -- | 09179 | 0.753 | +0.325% | ||
| PREMIAASIATEC | 03181 | 153.100 | -2.016% | -- | -- | -- | 09181 | 19.510 | +0.003% | ||
| SAMSUNG REITS | 03187 | 15.200 | -0.066% | -- | -- | -- | 09187 | 1.942 | +0.262% | ||
| CAM CSI300 | 03188 | 52.200 | 0.000% | 83188 | 44.320 | -0.467% | 09188 | 6.620 | -0.478% | ||
| EFUND LIQUOR | 03189 | 1.110 | -0.538% | 83189 | 0.947 | +0.015% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 72.840 | -0.492% | -- | -- | -- | 09191 | 9.285 | +0.033% | ||
| A BOS RMB MM | 03192 | 1,263.750 | 0.000% | 83192 | 1,080.100 | +0.194% | -- | -- | -- | ||
| HS S&P500 | 03195 | 12.390 | -0.242% | -- | -- | -- | 09195 | 1.576 | -0.180% | ||
| A BOS USD MM | 03196 | 9,114.700 | +0.099% | 83196 | 7,773.900 | -0.015% | 09196 | 1,160.500 | -0.084% | ||
| GTHT GLSR ETF | 03197 | 10.250 | +1.185% | 83197 | 8.740 | -0.040% | 09197 | 1.306 | -0.011% | ||
| ICBCCSOP CGPB | 03199 | 122.300 | -0.245% | 83199 | 104.250 | -0.072% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 50.000 | +0.402% | 83403 | 42.640 | -0.026% | 09403 | 6.365 | -0.101% | ||
| CAM MSCIINDIA | 03404 | 6.030 | +0.584% | 83404 | 5.140 | -0.073% | 09404 | 0.768 | -0.052% | ||
| PA TECHSELECT | 03406 | 14.350 | -1.510% | -- | -- | -- | 09406 | 1.838 | +0.514% | ||
| GX KOSPI 200 | 03408 | 7.475 | -6.563% | -- | -- | -- | 09408 | 0.955 | +0.259% | ||
| PP ASIA IGUSD | 03411 | 75.880 | -0.026% | -- | -- | -- | 09411 | 9.660 | -0.096% | ||
| A GXS&P500CC | 03415 | 79.860 | +0.075% | -- | -- | -- | 09415 | 10.180 | +0.034% | ||
| A GX HSCEICC | 03416 | 8.085 | +0.124% | 83416 | 6.890 | -0.097% | 09416 | 1.028 | -0.220% | ||
| CAM DIGI GOLD | 03418 | 33.900 | +0.177% | 83418 | 28.860 | -0.199% | 09418 | 4.312 | -0.182% | ||
| A VP RMB MM | 03420 | 1,185.150 | 0.000% | 83420 | 1,011.900 | +0.093% | -- | -- | -- | ||
| MBC ETH | 03425 | 4.662 | -0.851% | -- | -- | -- | 09425 | 0.594 | -0.013% | ||
| GX CL HK-US | 03428 | 11.700 | +0.429% | 83428 | 9.985 | +0.046% | 09428 | 1.492 | +0.072% | ||
| MBC BTC | 03430 | 5.685 | -0.176% | -- | -- | -- | 09430 | 0.726 | +0.216% | ||
| EFUND DIGITAL | 03434 | 13.710 | -0.508% | 83434 | 11.700 | +0.043% | 09434 | 1.748 | +0.054% | ||
| BOS CSOE HIDV | 03437 | 9.950 | +1.221% | 83437 | 8.470 | -0.207% | 09437 | 1.264 | -0.309% | ||
| HGI BTC | 03439 | 10.210 | 0.000% | -- | -- | -- | 09439 | 1.298 | -0.235% | ||
| GX 0-3M UST | 03440 | 55.300 | -0.072% | -- | -- | -- | 09440 | 7.050 | +0.045% | ||
| GX 3-5Y UST | 03450 | 54.420 | +0.221% | -- | -- | -- | 09450 | 6.935 | +0.004% | ||
| A GXNASDAQCC | 03451 | 80.040 | -0.200% | -- | -- | -- | 09451 | 10.230 | +0.300% | ||
| INVESCO QQQ | 03455 | 5,823.000 | -1.522% | 83455 | 4,966.000 | -0.023% | 09455 | 741.400 | -0.084% | ||
| CAM HKGROWTH | 03459 | 9.980 | +0.251% | 83459 | 8.510 | -0.037% | 09459 | 1.272 | +0.020% | ||
| CAM SOL | 03460 | 4.336 | -3.773% | 83460 | 3.716 | +0.467% | 09460 | 0.555 | +0.447% | ||
| A CAM RMBTMMF | 03461 | 1,179.050 | 0.000% | 83461 | 1,007.050 | +0.128% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 4,048.600 | +0.015% | -- | -- | -- | 09472 | 515.750 | -0.031% | ||
| PA EW SELECT | 03477 | 17.420 | +0.173% | -- | -- | -- | 09477 | 2.212 | -0.352% | ||
| PPKSA G SUKUK | 03478 | 81.400 | 0.000% | -- | -- | -- | 09478 | 10.360 | -0.123% | ||
| CAM HKUS HALO | 03479 | 9.785 | -1.012% | 83479 | 8.385 | +0.457% | 09479 | 1.252 | +0.410% | ||
| A VP USD MM | 03480 | 8,160.600 | 0.000% | -- | -- | -- | 09480 | 1,038.300 | -0.154% | ||
| PA HEALTHCARE | 03500 | 15.550 | -0.829% | -- | -- | -- | 41500 | 1.994 | +0.630% | ||
| PA AI SELECT | 03510 | 15.310 | -1.733% | -- | -- | -- | 41510 | 1.962 | +0.567% | ||
| CAM HKUS CF | 03520 | 10.080 | +0.398% | 83520 | 8.600 | +0.018% | 41520 | 1.284 | -0.038% | ||
| CAM INNODRUGS | 03525 | 9.730 | -1.418% | 83525 | 8.335 | +0.423% | 41525 | 1.246 | +0.493% | ||
| XA GX GOLD CC | 03533 | 66.200 | +0.060% | -- | -- | -- | 41533 | 8.395 | -0.484% | ||
| AGX HSDIV ENH | 03555 | 8.050 | +0.249% | 83555 | 6.865 | -0.027% | 41555 | 1.024 | -0.176% | ||
| GF GL METAL | 03566 | 15.020 | +0.738% | 83566 | 12.790 | -0.175% | 41566 | 1.910 | -0.208% | ||
| GTHT FTEC ETF | 03585 | 9.655 | -1.379% | 83585 | 8.235 | -0.011% | 41585 | 1.230 | -0.027% | ||
| ICBC UBS AI | 03587 | 19.760 | -1.101% | 83587 | 16.920 | +0.381% | 41587 | 2.526 | +0.318% | ||
| CAM HKHIDIV | 03590 | 10.170 | +0.494% | 83590 | 8.655 | -0.233% | 41590 | 1.292 | -0.305% | ||
| CAM HKHIDIV A | 03592 | 10.160 | +0.197% | 83592 | 8.660 | -0.078% | 41592 | 1.296 | +0.102% | ||
| GF HKUS TECH | 03599 | 14.600 | -1.017% | 83599 | 12.470 | +0.127% | 41599 | 1.862 | +0.083% | ||
| MEITUAN-W | 03690 | 72.300 | +0.696% | 83690 | 61.650 | -0.038% | -- | -- | -- | ||
| JD HEALTH | 06618 | 36.220 | +0.444% | 86618 | 30.780 | -0.377% | -- | -- | -- | ||
| JD-SW | 09618 | 104.900 | -3.318% | 89618 | 89.350 | -0.148% | -- | -- | -- | ||
| BIDU-W | 09888 | 81.650 | -0.183% | 89888 | 69.550 | -0.143% | -- | -- | -- | ||
| BABA-W | 09988 | 107.200 | -0.924% | 89988 | 91.500 | +0.061% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 13/10/2026 16:40 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |