| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) ![]() | ||
| TRACKER FUND | 02800 | 26.040 | -0.611% | 82800 | 22.720 | 26.038 | -0.438% | -0.009% | 16.657B | ||
| HSCEI ETF | 02828 | 88.100 | -1.011% | 82828 | 76.920 | 88.107 | -0.646% | +0.008% | 8.780B | ||
| A GX HSCEICC | 03416 | 9.535 | -0.262% | 83416 | 8.325 | 9.542 | 0.000% | +0.078% | 98.650M | ||
| SPDR GOLD TRT | 02840 | 3,395.000 | -1.964% | 82840 | 2,961.000 | 3,392.023 | -1.791% | -0.088% | 88.270M | ||
| CAM HSBIOTECH | 03069 | 15.440 | -0.644% | 83069 | 13.500 | 15.465 | -0.881% | +0.164% | 54.252M | ||
| CAM CSI300 | 03188 | 54.100 | -1.169% | 83188 | 47.220 | 54.117 | -0.965% | +0.031% | 52.195M | ||
| ISHARES A50 | 02823 | 16.330 | -0.850% | 82823 | 14.270 | 16.345 | -0.488% | +0.094% | 50.078M | ||
| CAM HSI ESG | 03403 | 52.560 | -0.868% | 83403 | 46.060 | 52.798 | 0.000% | +0.454% | 17.707M | ||
| GX HS HIGHDIV | 03110 | 32.660 | 0.369% | 83110 | 28.440 | 32.593 | 0.637% | -0.205% | 9.164M | ||
| VALUEGOLD ETF | 03081 | 22.260 | -2.025% | 83081 | 19.460 | 22.293 | -1.717% | +0.147% | 8.776M | ||
| ISHARES AXJ | 03010 | 77.580 | -1.348% | 83010 | 67.780 | 77.647 | -0.761% | +0.086% | 5.529M | ||
| A CSOP HKD MM | 03053 | 1,179.300 | 0.072% | 83053 | 1,027.000 | 1,177.184 | 0.000% | -0.179% | 5.087M | ||
| CAM HS TECH | 03088 | 6.110 | -2.474% | 83088 | 5.340 | 6.119 | -2.018% | +0.152% | 4.780M | ||
| CSOP A50 ETF | 02822 | 15.100 | -0.919% | 82822 | 13.190 | 15.110 | -0.678% | +0.068% | 4.207M | ||
| BOS CSOE HIDV | 03437 | 10.570 | 0.475% | 83437 | 9.250 | 10.600 | 0.543% | +0.279% | 3.684M | ||
| X CSOPCHINEXT | 03147 | 13.230 | -1.416% | 83147 | 11.540 | 13.224 | -1.029% | -0.049% | 2.541M | ||
| EFUND GOLD MI | 02824 | 12.850 | -2.058% | 82824 | 11.260 | 12.898 | -1.745% | +0.370% | 2.466M | ||
| ISHARESHSI | 03115 | 93.880 | -0.593% | 83115 | 81.980 | 93.903 | -0.316% | +0.024% | 2.462M | ||
| CAM BTC | 03042 | 8.680 | -0.686% | 83042 | 7.590 | 8.694 | -0.263% | +0.159% | 1.416M | ||
| CAM MSCI A50 | 02839 | 30.000 | -0.990% | 82839 | 26.200 | 30.024 | -0.908% | +0.079% | 1.403M | ||
| INVESCO QQQ | 03455 | 4,733.000 | -0.442% | 83455 | 4,132.000 | 4,733.482 | -0.217% | +0.010% | 1.354M | ||
| ISHARESCSI300 | 02846 | 35.100 | -1.127% | 82846 | 30.660 | 35.124 | -0.841% | +0.067% | 1.113M | ||
| CAM ETH | 03046 | 5.170 | -3.002% | 83046 | 4.524 | 5.182 | -2.500% | +0.231% | 706,386 | ||
| ICBCCSOP CGPB | 03199 | 120.100 | 0.083% | 83199 | 104.700 | 119.950 | 0.096% | -0.125% | 308,886 | ||
| FG HS HIGHDIV | 03031 | 10.000 | 0.000% | 83031 | 8.710 | 9.977 | 0.173% | -0.233% | 292,020 | ||
| CAM HKUS AI | 03140 | 7.390 | -2.054% | 83140 | 6.480 | 7.423 | -1.144% | +0.452% | 262,207 | ||
| EFUND AI | 03489 | 12.040 | -1.954% | 83489 | 10.550 | 12.090 | -1.217% | +0.412% | 172,559 | ||
| PP CNUSDPROP | 03001 | 102.100 | 0.443% | 83001 | 89.050 | 102.084 | 0.338% | -0.016% | 163,950 | ||
| ISHARESCGB | 02829 | 62.180 | -0.161% | 82829 | 54.280 | 62.229 | 0.000% | +0.078% | 144,928 | ||
| PREMIA STAR50 | 03151 | 9.400 | -1.001% | 83151 | 8.210 | 9.405 | -0.665% | +0.056% | 114,449 | ||
| EFUND LIQUOR | 03189 | 1.322 | -2.219% | 83189 | 1.156 | 1.324 | -1.868% | +0.173% | 112,174 | ||
| EFUND APAC HD | 03483 | 17.950 | 0.223% | 83483 | 15.580 | 17.846 | 0.257% | -0.580% | 98,675 | ||
| BOSERA STAR50 | 02832 | 9.735 | -0.613% | 82832 | 8.500 | 9.737 | -0.352% | +0.025% | 91,886 | ||
| BAY AREA DEV | 00737 | 1.940 | -0.513% | 80737 | 1.770 | 2.029 | 0.000% | +4.579% | 77,235 | ||
| EFUND DIGITAL | 03434 | 14.090 | -1.331% | 83434 | 12.310 | 14.109 | -0.886% | +0.135% | 62,250 | ||
| CSOP SAUDI | 02830 | 82.320 | 2.109% | 82830 | 71.820 | 82.275 | 2.249% | -0.055% | 59,388 | ||
| CAM 20 UST | 03146 | 735.600 | -0.217% | 83146 | 642.050 | 735.939 | 0.000% | +0.046% | 46,343 | ||
| ICBCU KS KWEB | 03102 | 32.140 | -0.618% | 83102 | 28.140 | 32.233 | -0.071% | +0.288% | 38,768 | ||
| EFUNDMSCIA50 | 03111 | 3.026 | -0.982% | 83111 | 2.640 | 3.025 | -0.826% | -0.024% | 27,587 | ||
| CAM MSCIINDIA | 03404 | 6.365 | -0.157% | 83404 | 5.545 | 6.352 | 7.775% | -0.212% | 15,923 | ||
| CAM SOL | 03460 | 3.320 | -2.639% | 83460 | 2.910 | 3.333 | -1.756% | +0.398% | 5,306 | ||
| HGI ESGLEADER | 03108 | 10.490 | -0.851% | 83108 | 9.165 | 10.504 | -0.326% | +0.137% | 4,216 | ||
| CG BS CNASEAN | 02805 | 9.625 | 0.000% | 82805 | 8.370 | 9.592 | 0.120% | -0.341% | 1,925 | ||
| PP CGBOND | 02817 | 142.600 | 0.000% | 82817 | 124.400 | 142.510 | 0.121% | -0.063% | 0.000 | ||
| AMUNDI A50 | 02843 | 16.970 | -0.469% | 82843 | 14.760 | 16.918 | 0.000% | -0.304% | 0.000 | ||
| X CSOPCSI500 | 03005 | 25.560 | -0.545% | 83005 | 22.280 | 25.538 | 0.000% | -0.086% | 0.000 | ||
| AMUNDI HK35 | 03012 | 21.300 | 0.000% | 83012 | 18.590 | 21.305 | 0.108% | +0.021% | 0.000 | ||
| HS ALOWCARBON | 03038 | 32.760 | -0.667% | 83038 | 28.620 | 32.787 | -0.348% | +0.081% | 0.000 | ||
| GX AGREENBOND | 03059 | 57.220 | 0.000% | 83059 | 50.220 | 57.564 | 0.000% | +0.601% | 0.000 | ||
| HGI MSCI CN A | 03118 | 18.300 | 0.000% | 83118 | 15.930 | 18.249 | -0.250% | -0.278% | 0.000 | ||
| A CSOP RMB MM | 03122 | 193.000 | 0.000% | 83122 | 168.800 | 193.484 | 0.000% | +0.251% | 0.000 | ||
| HS AINDTOPETF | 03128 | 65.820 | 0.000% | 83128 | 57.300 | 65.679 | 0.000% | -0.214% | 0.000 | ||
| BOCGBACLIMATE | 03129 | 11.410 | -0.523% | 83129 | 9.960 | 11.410 | -0.400% | 0.000% | 0.000 | ||
| A CAM RMB MM | 03161 | 1,214.750 | 0.000% | 83161 | 1,059.500 | 1,214.435 | 0.000% | -0.026% | 0.000 | ||
| ICBCCSOPCHINA | 03167 | 64.760 | -0.766% | 83167 | 56.680 | 64.923 | -0.281% | +0.252% | 0.000 | ||
| A BOS RMB MM | 03192 | 1,227.500 | 0.479% | 83192 | 1,072.250 | 1,228.014 | 0.019% | +0.042% | 0.000 | ||
| A BOS USD MM | 03196 | 8,915.500 | 0.000% | 83196 | 7,792.350 | 8,931.568 | -0.548% | +0.180% | 0.000 | ||
| A VP RMB MM | 03420 | 1,150.200 | 0.459% | 83420 | 1,005.750 | 1,152.825 | 0.000% | +0.228% | 0.000 | ||
| GX CL HK-US | 03428 | 10.330 | 0.000% | 83428 | 8.990 | 10.305 | 0.000% | -0.246% | 0.000 | ||
| A CAM RMBTMMF | 03461 | 1,147.250 | 0.499% | 83461 | 1,003.000 | 1,149.672 | 0.000% | +0.211% | 0.000 | ||
| Remark: | HKD to RMB: 0.87306 |
| Quote data and rate are at least 15-min delayed. Last updated: 09/04/2026 15:35 | |
| The information above is only for reference. |