DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
BAY AREA DEV	00737	1.980	1.538%	80737	1.690	1.930	0.595%	-2.520%	43,451
TRACKER FUND	02800	26.900	1.204%	82800	23.540	26.881	1.204%	-0.070%	20.885B
CG BS CNASEAN	02805	9.990	0.402%	82805	8.735	9.975	0.287%	-0.146%	299,300
PP CGBOND	02817	142.750	-0.105%	82817	125.050	142.767	0.000%	+0.012%	0.000
CSOP A50 ETF	02822	14.940	-0.067%	82822	13.040	14.892	-0.306%	-0.319%	20.928M
ISHARES A50	02823	16.100	-0.494%	82823	14.090	16.093	-0.142%	-0.045%	170.006M
EFUND GOLD MI	02824	14.980	1.353%	82824	13.060	14.915	0.616%	-0.433%	35.541M
HSCEI ETF	02828	90.920	0.865%	82828	79.600	90.915	0.862%	-0.006%	5.380B
ISHARESCGB	02829	61.940	-0.226%	82829	54.180	61.874	-0.037%	-0.107%	87,150
CSOP SAUDI	02830	76.900	-1.938%	82830	67.360	76.914	-1.203%	+0.019%	4.979M
BOSERA STAR50	02832	10.740	0.280%	82832	9.400	10.736	0.427%	-0.036%	98,625
CAM MSCI A50	02839	29.920	-0.267%	82839	26.280	30.012	-0.076%	+0.307%	331,144
SPDR GOLD TRT	02840	3,724.000	0.108%	82840	3,264.000	3,727.638	0.153%	+0.098%	73.310M
AMUNDI A50	02843	16.740	-0.060%	82843	14.670	16.749	0.000%	+0.051%	0.000
ISHARESCSI300	02846	36.260	-0.055%	82846	31.720	36.212	0.126%	-0.131%	4.993M
PP CNUSDPROP	03001	105.450	-0.472%	83001	92.400	105.525	-0.216%	+0.071%	182,002
X CSOPCSI500	03005	27.900	1.676%	83005	24.240	27.682	1.000%	-0.781%	77,880
ISHARES AXJ	03010	81.740	-0.680%	83010	71.600	81.768	-0.417%	+0.034%	4.362M
AMUNDI HK35	03012	22.240	1.275%	83012	19.400	22.155	1.518%	-0.383%	0.000
HS ALOWCARBON	03038	33.900	0.000%	83038	29.700	33.918	-0.202%	+0.052%	0.000
CAM BTC	03042	8.275	-0.301%	83042	7.240	8.268	0.000%	-0.080%	4.762M
CAM ETH	03046	4.810	-0.947%	83046	4.210	4.808	-0.754%	-0.034%	4.396M
A CSOP HKD MM	03053	1,175.800	0.068%	83053	1,028.050	1,174.040	0.005%	-0.150%	1.954M
GX AGREENBOND	03059	58.500	0.103%	83059	51.480	58.862	0.000%	+0.619%	0.000
CAM HSBIOTECH	03069	15.200	1.536%	83069	13.330	15.223	1.833%	+0.151%	161.903M
VALUEGOLD ETF	03081	24.420	0.000%	83081	21.400	24.439	0.094%	+0.078%	21.473M
CAM HS TECH	03088	6.520	0.617%	83088	5.700	6.510	0.352%	-0.150%	100.229M
ICBCU KS KWEB	03102	34.880	0.000%	83102	30.520	34.854	0.131%	-0.074%	0.000
HGI ESGLEADER	03108	10.740	-0.093%	83108	9.400	10.735	-0.265%	-0.048%	2.287M
GX HS HIGHDIV	03110	34.100	0.828%	83110	29.740	33.968	0.473%	-0.389%	25.051M
EFUNDMSCIA50	03111	3.014	-0.199%	83111	2.644	3.020	0.000%	+0.185%	324,843
ISHARESHSI	03115	97.060	0.062%	83115	84.860	96.911	0.976%	-0.154%	10.083M
HGI MSCI CN A	03118	18.900	0.000%	83118	16.650	19.018	0.000%	+0.622%	0.000
A CSOP RMB MM	03122	192.300	0.000%	83122	168.000	191.722	-0.385%	-0.301%	232,171
HS AINDTOPETF	03128	66.820	-0.090%	83128	58.000	66.317	0.000%	-0.753%	6,682
BOCGBACLIMATE	03129	11.730	0.000%	83129	10.260	11.718	0.098%	-0.102%	0.000
HS CSI300	03130	21.700	0.000%	83130	19.950	22.811	0.000%	+5.119%	0.000
CAM 20 UST	03146	757.400	0.431%	83146	662.700	756.868	0.561%	-0.070%	3,030
X CSOPCHINEXT	03147	13.370	0.375%	83147	11.640	13.292	0.000%	-0.582%	40.415M
PREMIA STAR50	03151	10.410	0.386%	83151	9.125	10.417	0.496%	+0.069%	6.683M
A CAM RMB MM	03161	1,209.000	-0.087%	83161	1,057.950	1,209.660	0.000%	+0.055%	120,950
ICBCCSOPCHINA	03167	67.380	0.387%	83167	58.980	67.356	0.614%	-0.036%	546,246
CAM CSI300	03188	56.500	1.110%	83188	48.980	55.937	0.123%	-0.996%	307.058M
EFUND LIQUOR	03189	1.436	-0.278%	83189	1.256	1.434	0.000%	-0.148%	298,360
A BOS RMB MM	03192	1,224.800	0.119%	83192	1,070.550	1,221.291	0.005%	-0.287%	191,069
A BOS USD MM	03196	8,870.950	0.000%	83196	7,757.700	8,859.908	0.000%	-0.125%	0.000
ICBCCSOP CGPB	03199	119.200	0.084%	83199	103.950	118.714	-0.096%	-0.408%	342,532
CAM HSI ESG	03403	55.800	1.639%	83403	48.720	55.639	1.037%	-0.289%	72.316M
CAM MSCIINDIA	03404	6.880	0.000%	83404	6.020	6.875	0.000%	-0.071%	0.000
A GX HSCEICC	03416	9.850	0.408%	83416	8.630	9.857	0.606%	+0.067%	489.374M
A VP RMB MM	03420	1,149.000	0.000%	83420	1,004.450	1,145.884	0.005%	-0.271%	0.000
EFUND DIGITAL	03434	15.280	1.192%	83434	13.360	15.258	1.597%	-0.146%	457,217
BOS CSOE HIDV	03437	11.010	1.288%	83437	9.610	10.974	0.998%	-0.331%	5.156M
INVESCO QQQ	03455	4,766.000	-1.038%	83455	4,176.000	4,769.018	-0.737%	+0.063%	1.814M
CAM SOL	03460	3.522	-0.170%	83460	3.084	3.522	0.325%	-0.002%	19.856M
A CAM RMBTMMF	03461	1,145.600	-0.096%	83461	1,001.950	1,145.630	0.000%	+0.003%	0.000
EFUND APAC HD	03483	18.400	0.822%	83483	16.080	18.364	0.815%	-0.195%	257,175
EFUND AI	03489	12.820	-0.851%	83489	11.280	12.883	-0.177%	+0.493%	749,051

Remark：	HKD to RMB: 0.87581
	Quote data and rate are at least 15-min delayed. Last updated: 27/02/2026 16:40
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.