DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
TRACKER FUND	02800	18.190	0.386%	82800	16.970	18.147	0.177%	-0.234%	6.723B
HSCEI ETF	02828	64.580	0.655%	82828	60.360	64.540	0.734%	-0.061%	2.604B
CAM HSI ESG	03403	35.800	-0.390%	83403	33.480	35.800	-0.357%	-0.001%	96.744M
CAM CSI300	03188	38.200	0.000%	83188	35.860	38.344	0.336%	+0.376%	38.381M
ISHARES A50	02823	12.490	1.216%	82823	11.650	12.457	0.866%	-0.265%	31.935M
CSOP A50 ETF	02822	11.740	0.773%	82822	11.000	11.761	1.103%	+0.176%	17.966M
A CSOP HKD MM	03053	1,119.600	-0.085%	83053	1,047.200	1,119.726	0.072%	+0.011%	13.370M
CAM BTC	03042	7.830	1.953%	83042	7.335	7.843	2.373%	+0.167%	6.935M
ISHARESCSI300	02846	24.620	0.408%	82846	23.040	24.636	0.348%	+0.065%	2.317M
GX AGREENBOND	03059	54.920	0.660%	83059	51.400	54.958	0.824%	+0.069%	1.583M
CAM HSBIOTECH	03069	7.470	-0.599%	83069	6.990	7.474	-0.781%	+0.055%	1.326M
ICBCCSOP CGPB	03199	113.000	-0.044%	83199	105.350	112.635	0.000%	-0.323%	1.126M
CAM ETH	03046	8.390	0.119%	83046	7.835	8.378	0.256%	-0.146%	1.079M
HT CH A ESG	03031	7.890	0.702%	83031	7.350	7.859	0.547%	-0.389%	848,460
ISHARES AXJ	03010	54.340	-0.220%	83010	50.860	54.382	0.000%	+0.078%	557,492
BAY AREA DEV	00737	1.770	0.568%	80737	1.590	1.700	0.000%	-3.968%	519,653
CAM HS TECH	03088	4.486	-0.532%	83088	4.190	4.480	-0.805%	-0.137%	466,731
ISHARESHSI	03115	64.940	0.247%	83115	60.700	64.904	0.231%	-0.056%	410,944
EFUND LIQUOR	03189	1.618	-0.492%	83189	1.536	1.642	1.053%	+1.507%	349,147
CSOP SAUDI	02830	79.580	-0.897%	82830	74.740	79.916	-0.373%	+0.423%	336,199
HS AINDTOPETF	03128	50.520	0.000%	83128	46.620	49.851	-0.129%	-1.325%	325,159
VALUEGOLD ETF	03081	55.400	0.217%	83081	51.780	55.368	0.271%	-0.058%	235,903
BOCGBACLIMATE	03129	7.800	0.000%	83129	7.295	7.800	0.482%	+0.004%	210,599
BOSERA STAR50	02832	4.930	-2.761%	82832	4.608	4.927	-1.454%	-0.057%	197,340
X CSOPCHINEXT	03147	6.190	-1.118%	83147	5.815	6.218	-0.937%	+0.448%	153,775
HT CSI300 ETF	02811	13.040	0.231%	82811	12.140	12.980	0.082%	-0.461%	130,400
ICBCCSOPCHINA	03167	49.480	-0.403%	83167	46.520	49.748	0.000%	+0.541%	74,340
ISHARESCGB	02829	56.880	-0.281%	82829	53.160	56.857	0.000%	-0.040%	49,534
PREMIA STAR50	03151	4.674	-1.807%	83151	4.370	4.673	-1.798%	-0.027%	47,470
PP CNUSDPROP	03001	94.050	0.427%	83001	87.800	93.884	0.573%	-0.176%	9,839
AMUNDI HK35	03012	13.430	-0.223%	83012	12.560	13.430	0.000%	+0.003%	6,715
EFUNDMSCIA50	03111	2.034	0.395%	83111	1.902	2.034	0.529%	-0.018%	2,237
F CICC CARBON	03060	56.260	2.142%	83060	52.600	56.243	2.136%	-0.030%	1,687
HGI MSCI CN A	03118	13.080	0.000%	83118	12.280	13.131	0.409%	+0.387%	1,313
CAM CTPB BOND	02813	119.150	0.000%	82813	110.600	118.292	0.000%	-0.720%	0.000
PP CGBOND	02817	131.550	-0.303%	82817	123.050	131.589	-0.203%	+0.030%	0.000
CAM MSCI A50	02839	21.120	0.380%	82839	19.750	21.119	0.560%	-0.007%	0.000
AMUNDI A50	02843	12.940	0.857%	82843	12.120	12.963	0.000%	+0.177%	0.000
X CSOPCSI500	03005	14.670	0.000%	83005	13.670	14.621	0.000%	-0.336%	0.000
HS ALOWCARBON	03038	23.100	0.000%	83038	21.580	23.076	0.000%	-0.104%	0.000
HGI ESGLEADER	03108	7.240	-0.138%	83108	6.790	7.262	0.000%	+0.307%	0.000
A CSOP RMB MM	03122	176.700	-0.057%	83122	164.800	176.262	0.000%	-0.248%	0.000
ISHARESSDCPBB	03125	54.300	0.000%	83125	50.720	54.228	0.039%	-0.133%	0.000
HS CSI300	03130	19.310	0.104%	83130	18.120	19.370	0.000%	+0.309%	0.000
CAM 20 UST	03146	756.250	-2.135%	83146	707.300	756.286	-2.083%	+0.005%	0.000
A CAM RMB MM	03161	109.950	0.000%	83161	102.800	109.950	0.000%	-0.000%	0.000
A BOS RMB MM	03192	1,116.000	0.000%	83192	1,042.150	1,114.630	0.000%	-0.123%	0.000
A BOS USD MM	03196	8,227.150	0.000%	83196	7,683.000	8,215.103	0.065%	-0.146%	0.000

Remark：	HKD to RMB: 0.93528
	Quote data and rate are at least 15-min delayed. Last updated: 02/07/2024 16:40
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.