DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
EFUND LIQUOR	03189	1.626	-1.693%	83189	1.520	1.626	-2.188%	+0.018%	314,297
BAY AREA DEV	00737	1.760	1.149%	80737	1.590	1.700	0.000%	-3.392%	166,454
EFUNDMSCIA50	03111	2.026	0.198%	83111	1.892	2.024	0.000%	-0.081%	122,055
CAM HS TECH	03088	4.510	-0.661%	83088	4.224	4.519	-0.705%	+0.195%	1.366M
PREMIA STAR50	03151	4.760	-0.585%	83151	4.450	4.761	-0.581%	+0.029%	250,092
BOSERA STAR50	02832	5.070	-0.686%	82832	4.676	5.003	-0.637%	-1.322%	508.000
X CSOPCHINEXT	03147	6.260	-1.340%	83147	5.870	6.281	-1.427%	+0.327%	160,070
HGI ESGLEADER	03108	7.250	0.000%	83108	6.790	7.267	0.000%	+0.234%	0.000
CAM HSBIOTECH	03069	7.515	-0.923%	83069	7.045	7.537	-0.635%	+0.289%	115,876
CAM BTC	03042	7.680	0.920%	83042	7.165	7.666	0.632%	-0.182%	6.403M
BOCGBACLIMATE	03129	7.800	-0.256%	83129	7.260	7.768	-0.206%	-0.408%	0.000
HT CH A ESG	03031	7.835	0.064%	83031	7.310	7.823	-0.137%	-0.148%	39,241
CAM ETH	03046	8.380	1.884%	83046	7.815	8.360	1.494%	-0.234%	2.110M
CSOP A50 ETF	02822	11.650	0.000%	82822	10.880	11.641	0.000%	-0.081%	22.445M
ISHARES A50	02823	12.340	0.000%	82823	11.550	12.356	0.087%	+0.131%	97.441M
AMUNDI A50	02843	12.830	0.000%	82843	12.120	12.960	0.000%	+1.016%	0.000
HT CSI300 ETF	02811	13.010	0.308%	82811	12.130	12.975	0.000%	-0.272%	2,604
HGI MSCI CN A	03118	13.080	-0.457%	83118	12.230	13.083	0.000%	+0.025%	1,308
AMUNDI HK35	03012	13.460	0.000%	83012	12.560	13.438	0.000%	-0.162%	0.000
X CSOPCSI500	03005	14.670	0.000%	83005	13.670	14.623	0.000%	-0.323%	0.000
TRACKER FUND	02800	18.120	-0.055%	82800	16.940	18.125	0.118%	+0.029%	4.170B
HS CSI300	03130	19.290	-0.052%	83130	18.120	19.382	0.000%	+0.476%	9,645
CAM MSCI A50	02839	21.040	0.286%	82839	19.640	21.014	0.000%	-0.123%	105,300
HS ALOWCARBON	03038	23.100	0.000%	83038	21.580	23.090	0.000%	-0.042%	0.000
ISHARESCSI300	02846	24.520	0.410%	82846	22.960	24.562	0.262%	+0.172%	5.915M
CAM HSI ESG	03403	35.940	-0.222%	83403	33.600	35.945	-0.178%	+0.014%	93.667M
CAM CSI300	03188	38.200	-0.261%	83188	35.740	38.239	0.000%	+0.102%	70.749M
ICBCCSOPCHINA	03167	49.680	-0.996%	83167	46.520	49.767	-0.853%	+0.175%	0.000
HS AINDTOPETF	03128	50.520	0.000%	83128	46.680	49.933	0.000%	-1.162%	0.000
ISHARESSDCPBB	03125	54.300	-0.037%	83125	50.700	54.217	0.000%	-0.152%	0.000
ISHARES AXJ	03010	54.460	0.184%	83010	50.860	54.415	0.158%	-0.083%	1.802M
GX AGREENBOND	03059	54.560	0.147%	83059	50.980	54.540	0.118%	-0.036%	0.000
F CICC CARBON	03060	55.080	-1.643%	83060	51.500	55.101	-1.530%	+0.038%	0.000
VALUEGOLD ETF	03081	55.280	1.134%	83081	51.640	55.244	1.057%	-0.065%	49,672
ISHARESCGB	02829	57.040	0.387%	82829	53.160	56.877	0.151%	-0.287%	4.964M
HSCEI ETF	02828	64.160	-0.062%	82828	59.920	64.110	0.134%	-0.078%	1.472B
ISHARESHSI	03115	64.780	0.031%	83115	60.560	64.797	0.000%	+0.027%	960,920
CSOP SAUDI	02830	80.300	0.501%	82830	75.020	80.269	0.294%	-0.039%	901,848
PP CNUSDPROP	03001	93.650	0.053%	83001	87.300	93.402	0.057%	-0.265%	13,111
A CAM RMB MM	03161	109.950	0.000%	83161	102.800	109.932	0.000%	-0.017%	0.000
ICBCCSOP CGPB	03199	113.050	0.311%	83199	105.350	112.659	0.000%	-0.346%	33,907
CAM CTPB BOND	02813	119.150	0.000%	82813	110.600	118.273	0.000%	-0.736%	0.000
PP CGBOND	02817	131.950	0.380%	82817	123.300	131.905	0.366%	-0.034%	2,636
A CSOP RMB MM	03122	176.800	0.000%	83122	164.800	176.233	0.000%	-0.321%	0.000
CAM 20 UST	03146	772.750	0.039%	83146	722.350	772.765	0.055%	+0.002%	0.000
A BOS RMB MM	03192	1,116.000	-0.045%	83192	1,042.150	1,114.448	0.000%	-0.139%	0.000
A CSOP HKD MM	03053	1,120.550	0.022%	83053	1,046.450	1,119.484	0.014%	-0.095%	170,319
A BOS USD MM	03196	8,227.150	0.000%	83196	7,678.000	8,213.865	0.066%	-0.162%	0.000

Remark：	HKD to RMB: 0.93475
	Quote data and rate are at least 15-min delayed. Last updated: 28/06/2024 16:40
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.