DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
A BOS USD MM	03196	8,943.100	0.001%	83196	7,788.950	8,921.880	0.000%	-0.237%	0.000
INVESCO QQQ	03455	5,189.000	0.445%	83455	4,527.000	5,185.316	0.421%	-0.071%	811,643
SPDR GOLD TRT	02840	3,307.000	0.456%	82840	2,883.000	3,302.246	0.418%	-0.144%	82.039M
A BOS RMB MM	03192	1,231.700	0.000%	83192	1,072.900	1,228.285	0.000%	-0.277%	0.000
A CAM RMB MM	03161	1,215.500	-0.107%	83161	1,060.550	1,214.837	0.038%	-0.055%	176,189
A CSOP HKD MM	03053	1,180.200	0.030%	83053	1,029.000	1,178.637	0.092%	-0.132%	2.517M
A VP RMB MM	03420	1,151.900	0.000%	83420	1,006.500	1,152.899	0.000%	+0.087%	0.000
A CAM RMBTMMF	03461	1,151.350	0.000%	83461	1,003.100	1,149.004	0.000%	-0.204%	0.000
CAM 20 UST	03146	726.150	-0.589%	83146	634.100	726.311	-0.813%	+0.022%	25,415
A CSOP RMB MM	03122	192.750	-0.233%	83122	168.800	193.247	0.000%	+0.258%	69,379
PP CGBOND	02817	144.650	-0.173%	82817	126.250	144.609	-0.040%	-0.028%	14,465
ICBCCSOP CGPB	03199	119.200	-0.084%	83199	104.150	119.255	0.048%	+0.046%	419,618
PP CNUSDPROP	03001	103.050	0.000%	83001	90.200	103.263	0.000%	+0.207%	0.000
ISHARESHSI	03115	94.060	-1.197%	83115	82.180	94.131	-0.821%	+0.075%	1.046M
HSCEI ETF	02828	88.880	-2.330%	82828	77.680	88.979	-1.246%	+0.111%	11.270B
ISHARES AXJ	03010	82.380	-1.199%	83010	72.000	82.470	-0.826%	+0.110%	15.557M
CSOP SAUDI	02830	81.360	0.025%	82830	70.900	81.203	0.000%	-0.193%	8,132
HS AINDTOPETF	03128	67.960	0.000%	83128	59.240	67.820	0.000%	-0.207%	0.000
ICBCCSOPCHINA	03167	63.860	-0.622%	83167	55.680	63.760	-0.642%	-0.157%	223,255
ISHARESCGB	02829	62.440	-0.096%	82829	54.500	62.393	0.000%	-0.075%	66,811
GX AGREENBOND	03059	57.480	0.000%	83059	50.220	57.493	0.000%	+0.023%	0.000
CAM CSI300	03188	57.100	0.316%	83188	49.760	56.996	-0.040%	-0.182%	183.253M
CAM HSI ESG	03403	52.260	-1.135%	83403	45.700	52.346	-0.738%	+0.164%	1.580M
ISHARESCSI300	02846	36.960	-0.270%	82846	32.260	36.946	0.000%	-0.037%	3.404M
HS ALOWCARBON	03038	34.480	-0.116%	83038	30.120	34.483	0.066%	+0.008%	1.288M
GX HS HIGHDIV	03110	32.780	-1.265%	83110	28.600	32.753	-0.970%	-0.083%	230.385M
CAM MSCI A50	02839	32.260	0.124%	82839	28.080	32.164	-0.213%	-0.297%	1.765M
ICBCU KS KWEB	03102	31.660	-0.503%	83102	27.640	31.659	-0.360%	-0.002%	0.000
X CSOPCSI500	03005	26.940	-0.296%	83005	23.380	26.781	0.000%	-0.591%	43,104
TRACKER FUND	02800	25.900	-1.296%	82800	22.600	25.886	-1.137%	-0.056%	16.723B
VALUEGOLD ETF	03081	21.700	0.649%	83081	18.930	21.683	0.584%	-0.079%	17.273M
AMUNDI HK35	03012	21.380	-0.280%	83012	18.680	21.396	-0.214%	+0.077%	10,730
HGI MSCI CN A	03118	18.930	0.000%	83118	16.720	19.148	1.333%	+1.153%	584,140
EFUND APAC HD	03483	18.300	-0.543%	83483	15.980	18.297	0.000%	-0.016%	1.577M
AMUNDI A50	02843	17.750	0.000%	82843	15.450	17.688	0.000%	-0.352%	0.000
ISHARES A50	02823	17.230	-0.116%	82823	15.050	17.236	0.066%	+0.034%	139.074M
CSOP A50 ETF	02822	15.930	-0.063%	82822	13.890	15.910	-0.072%	-0.123%	103.384M
CAM HSBIOTECH	03069	14.780	-0.337%	83069	12.890	14.765	0.000%	-0.102%	59.179M
X CSOPCHINEXT	03147	14.750	-0.270%	83147	12.860	14.725	-0.233%	-0.173%	2.202M
EFUND DIGITAL	03434	14.210	-2.135%	83434	12.460	14.272	-2.275%	+0.439%	29,875
EFUND AI	03489	13.150	0.000%	83489	11.460	13.127	0.087%	-0.176%	339,584
BOCGBACLIMATE	03129	11.640	-0.513%	83129	10.170	11.646	-0.294%	+0.055%	0.000
BOSERA STAR50	02832	11.360	4.991%	82832	9.870	11.303	4.833%	-0.502%	756,095
EFUND GOLD MI	02824	11.070	-2.980%	82824	9.680	11.084	-2.419%	+0.129%	3.510M
HGI ESGLEADER	03108	11.090	0.181%	83108	9.680	11.083	0.728%	-0.068%	1.031M
GX CL HK-US	03428	11.020	-0.362%	83428	9.590	10.979	0.000%	-0.369%	1,106
PREMIA STAR50	03151	10.960	4.880%	83151	9.565	10.955	4.937%	-0.050%	6.158M
BOS CSOE HIDV	03437	10.860	-1.093%	83437	9.500	10.877	-0.576%	+0.152%	1.901M
FG HS HIGHDIV	03031	10.120	-1.461%	83031	8.830	10.114	-0.226%	-0.056%	121.152M
CG BS CNASEAN	02805	9.610	-1.335%	82805	8.420	9.644	-0.766%	+0.358%	5,766
A GX HSCEICC	03416	9.500	-0.628%	83416	8.295	9.502	-0.336%	+0.019%	275.323M
CAM BTC	03042	9.280	-1.434%	83042	8.120	9.301	-0.855%	+0.227%	3.540M
CAM HKUS AI	03140	7.700	-1.282%	83140	6.765	7.748	-0.442%	+0.618%	618,003
CAM MSCIINDIA	03404	6.295	-2.327%	83404	5.510	6.311	-1.870%	+0.258%	1.950M
CAM HS TECH	03088	6.205	-0.481%	83088	5.415	6.203	-0.642%	-0.038%	3.967M
CAM ETH	03046	5.075	-7.727%	83046	4.674	5.354	-2.258%	+5.495%	3.311M
CAM SOL	03460	3.350	-1.932%	83460	2.938	3.365	-1.144%	+0.455%	26,805
EFUNDMSCIA50	03111	3.238	-0.308%	83111	2.828	3.238	0.071%	-0.001%	577,684
BAY AREA DEV	00737	1.960	0.513%	80737	1.670	1.912	0.602%	-2.428%	279,136
EFUND LIQUOR	03189	1.298	-0.916%	83189	1.136	1.301	-0.525%	+0.196%	324,633

Remark：	HKD to RMB: 0.87252
	Quote data and rate are at least 15-min delayed. Last updated: 30/04/2026 16:40
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.