HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	441.000	-20.600	-4.463%	452.200	439.600	29.546B	HKD
2	02800	TRACKER FUND	25.880	0.000	0.000%	26.020	25.780	14.104B	HKD
3	00992	LENOVO GROUP	34.900	5.860	20.179%	35.460	29.600	11.848B	HKD
4	03033	CSOP HS TECH	4.704	0.022	0.470%	4.750	4.674	10.483B	HKD
5	02513	Z.AI	1,317.000	109.000	9.023%	1,324	1,225	8.607B	HKD
6	07709	XL2CSOPHYNIX	33.580	2.060	6.536%	36.100	33.580	7.573B	HKD
7	09988	BABA-W	121.900	-0.700	-0.571%	124.100	121.100	7.128B	HKD
8	00100	MINIMAX-W	376.800	19.400	5.428%	388.600	355.200	6.762B	HKD
9	00981	SMIC	67.550	0.150	0.223%	70.300	67.400	6.231B	HKD
10	01347	HUA HONG GRACE	147.200	4.400	3.081%	152.500	143.900	5.799B	HKD
11	02828	HSCEI ETF	86.720	-0.080	-0.092%	87.160	86.380	5.472B	HKD
12	01888	KB LAMINATES	38.580	-0.120	-0.310%	41.500	37.760	5.145B	HKD
13	06869	YOFC	129.600	-1.800	-1.370%	137.400	128.200	3.231B	HKD
14	01810	XIAOMI-W	25.880	-0.480	-1.821%	26.480	25.800	3.035B	HKD
15	03308	ZJ INNOLIGHT	1,141.000	32.000	2.885%	1,200	1,126	2.356B	HKD
16	02899	ZIJIN MINING	34.460	-1.460	-4.065%	36.120	34.140	2.150B	HKD
17	03986	GIGADEVICE	501.000	-14.000	-2.718%	540.000	495.800	2.130B	HKD
18	09992	POP MART	154.200	3.200	2.119%	156.600	152.100	2.125B	HKD
19	06166	CIG	91.900	5.700	6.613%	101.600	87.100	2.024B	HKD
20	03690	MEITUAN-W	91.250	-0.400	-0.436%	92.200	90.500	1.962B	HKD

Remarks:	Real time quote last updated:13/08/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.