HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09988	BABA-W	137.900	5.100	3.840%	144.000	137.400	24.092B	HKD
2	00700	TENCENT	460.200	-2.400	-0.519%	479.600	458.600	18.379B	HKD
3	02800	TRACKER FUND	26.560	0.040	0.151%	27.040	26.520	16.238B	HKD
4	02828	HSCEI ETF	90.800	-0.160	-0.176%	93.000	90.800	11.683B	HKD
5	00981	SMIC	71.500	-2.650	-3.574%	76.100	71.500	7.187B	HKD
6	03033	CSOP HS TECH	4.960	-0.028	-0.561%	5.145	4.960	7.047B	HKD
7	01810	XIAOMI-W	31.720	-0.080	-0.252%	32.880	31.720	5.189B	HKD
8	03690	MEITUAN-W	85.700	-1.900	-2.169%	91.350	85.600	4.960B	HKD
9	09992	POP MART	156.500	-4.400	-2.735%	160.900	154.000	4.549B	HKD
10	07709	XL2CSOPHYNIX	105.000	-0.600	-0.568%	106.200	101.500	4.244B	HKD
11	03750	CATL	686.000	13.000	1.932%	707.500	682.500	4.143B	HKD
12	01347	HUA HONG SEMI	127.000	-2.800	-2.157%	133.900	123.100	3.574B	HKD
13	06869	YOFC	253.800	-10.200	-3.864%	269.800	251.000	3.275B	HKD
14	06809	MONTAGE TECH	482.400	-18.600	-3.713%	543.000	478.200	3.188B	HKD
15	01024	KUAISHOU-W	50.850	-0.750	-1.453%	54.400	50.550	3.170B	HKD
16	02631	SICC	128.700	19.900	18.290%	138.700	110.200	3.135B	HKD
17	02577	INNOSCIENCE	86.200	2.600	3.110%	89.800	81.850	2.871B	HKD
18	09888	BIDU-SW	140.900	3.400	2.473%	147.900	139.800	2.768B	HKD
19	09618	JD-SW	130.100	1.900	1.482%	132.500	130.000	2.670B	HKD
20	01818	ZHAOJIN MINING	25.300	-2.940	-10.411%	28.080	24.140	2.571B	HKD

Remarks:	Real time quote last updated:14/05/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.