HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.300	0.180	0.717%	25.420	25.140	9.374B	HKD
2	00700	TENCENT	439.800	3.200	0.733%	447.000	438.600	6.774B	HKD
3	03033	CSOP HS TECH	4.204	-0.036	-0.849%	4.270	4.194	6.467B	HKD
4	02828	HSCEI ETF	84.360	0.580	0.692%	84.820	83.840	6.389B	HKD
5	06869	YOFC	155.500	-31.000	-16.622%	187.000	154.000	5.793B	HKD
6	09988	BABA-W	107.700	-0.700	-0.646%	109.500	106.500	4.871B	HKD
7	01888	KB LAMINATES	47.020	-5.230	-10.010%	52.250	46.740	4.156B	HKD
8	00981	SMIC	61.050	-2.300	-3.631%	63.700	60.750	3.333B	HKD
9	02513	Z.AI	622.000	-11.500	-1.815%	635.000	594.000	3.267B	HKD
10	01810	XIAOMI-W	25.860	-0.040	-0.154%	26.300	25.540	2.850B	HKD
11	07709	XL2CSOPHYNIX	39.520	-3.120	-7.317%	40.580	39.480	2.772B	HKD
12	00100	MINIMAX-W	250.200	-25.000	-9.084%	273.400	244.600	2.513B	HKD
13	00883	CNOOC	23.680	0.280	1.197%	24.140	23.520	2.226B	HKD
14	03308	ZJ INNOLIGHT	1,028.000	-143.000	-12.212%	1,148	1,028	2.190B	HKD
15	00005	HSBC HOLDINGS	158.900	1.300	0.825%	160.800	157.900	2.045B	HKD
16	01299	AIA	74.050	0.300	0.407%	75.150	73.100	1.997B	HKD
17	00992	LENOVO GROUP	35.500	-1.660	-4.467%	37.300	35.280	1.940B	HKD
18	01347	HUA HONG GRACE	105.300	-5.100	-4.620%	110.400	103.500	1.923B	HKD
19	09999	NTES	189.700	8.800	4.865%	190.700	183.000	1.912B	HKD
20	00148	KINGBOARD HLDG	53.000	-5.250	-9.013%	58.100	52.700	1.753B	HKD

Remarks:	Real time quote last updated:28/09/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.