Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
08/10/2026
55103	UB#HUAHORC2703B	BULL	30/03/2027	93.200	95.000	19.040
60340	JP#LENOVRC2706B	BULL	11/06/2027	31.600	32.200	29.473
60785	UB#HSI RC2810D	BULL	30/10/2028	23,638.000	23,738.000	198.083
60882	HU#HUAHORC2702D	BULL	23/02/2027	93.200	95.000	19.050
61272	SG#HUAHORC2703C	BULL	30/03/2027	93.200	95.000	39.708
63177	HS#HUAHORC2611D	BULL	16/11/2026	93.000	95.000	36.692
60067	BP#SMIC RC2702C	BULL	26/02/2027	56.000	56.600	9.483
69950	SG#HSBC RC2704B	BULL	28/04/2027	141.400	142.000	71.200
56814	CI#HSI RC2808W	BULL	30/08/2028	23,650.000	23,750.000	237.807
56903	JP#HSI RC2809U	BULL	28/09/2028	23,650.000	23,750.000	198.185
57412	UB#HSI RC2810O	BULL	30/10/2028	23,650.000	23,750.000	237.801
57780	HS#HSI RC2809W	BULL	28/09/2028	23,650.000	23,750.000	198.110
57782	JP#SMIC RC2703A	BULL	12/03/2027	56.200	56.800	56.850
57834	MS#HSI RC28105	BULL	30/10/2028	23,650.000	23,750.000	118.867
57920	DS#HSI RC2810A	BULL	30/10/2028	23,650.000	23,750.000	118.862
58111	BP#HSI RC2707Y	BULL	29/07/2027	23,650.000	23,750.000	237.713
60823	GJ#HSI RC2810S	BULL	30/10/2028	23,650.000	23,750.000	216.110
65633	SG#HSI RC2812W	BULL	28/12/2028	23,648.000	23,748.000	237.726
57135	SG#HSI RC2811R	BULL	29/11/2028	23,668.000	23,768.000	237.824
61411	UB#HSI RC28108	BULL	30/10/2028	23,668.000	23,768.000	237.724
60554	HS#HSI RC2809P	BULL	28/09/2028	23,680.000	23,780.000	158.574
60720	BP#HSI RC2811I	BULL	29/11/2028	23,680.000	23,780.000	216.263
66036	HU#KB LHRC2703D	BULL	12/03/2027	48.200	50.000
66089	SG#KB LHRC2704A	BULL	29/04/2027	48.200	50.000	16.750
66170	UB#KB LHRC2703I	BULL	11/03/2027	48.200	50.000	25.100
66216	HS#KB LHRC2707A	BULL	19/07/2027	48.000	50.000	14.765
57214	BI#HSI RC2809K	BULL	28/09/2028	23,688.000	23,788.000	216.341
60462	HS#GIGA RC2703A	BULL	01/03/2027	370.000	400.000	12.923
61017	UB#GIGA RC2702B	BULL	12/02/2027	370.000	400.000	12.513
56612	DS#HSI RC2811D	BULL	29/11/2028	23,700.000	23,800.000	237.999
56763	CT#HSI RC2709L	BULL	29/09/2027	23,700.000	23,800.000	118.994
57186	GJ#HSI RC2809C	BULL	28/09/2028	23,700.000	23,800.000	237.975
57856	MS#HSI RC2812A	BULL	28/12/2028	23,700.000	23,800.000	237.966
59693	HS#HSI RC28089	BULL	30/08/2028	23,700.000	23,800.000	183.490
59724	HU#HSI RC2809R	BULL	28/09/2028	23,700.000	23,800.000	216.851
60044	BP#HSI RC2810Q	BULL	30/10/2028	23,700.000	23,800.000	170.393
60113	JP#HSI RC2808T	BULL	30/08/2028	23,700.000	23,800.000	198.792
60234	CI#HSI RC28107	BULL	30/10/2028	23,700.000	23,800.000	170.394
61866	UB#HSI RC2812N	BULL	28/12/2028	23,700.000	23,800.000	198.764
61466	SG#HSI RC2810Q	BULL	30/10/2028	23,708.000	23,808.000	238.507
65931	BP#HKEX RC2703R	BULL	31/03/2027	373.000	375.000
60639	CI#HSI RC2805M	BULL	30/05/2028	23,728.000	23,828.000	238.562
61555	HS#HSI RC28098	BULL	28/09/2028	23,728.000	23,828.000	238.528
61595	BP#HSI RC2811B	BULL	29/11/2028	23,730.000	23,830.000	198.773
65355	JP#HSI RC2810R	BULL	30/10/2028	23,730.000	23,830.000	238.548
54008	JP#HSBC RC2810E	BULL	06/10/2028	142.400	143.000	71.950
66072	SG#HSI RC2811K	BULL	29/11/2028	23,738.000	23,838.000	216.874
65842	MS#HSI RC2812E	BULL	28/12/2028	23,750.000	23,850.000	149.210
65892	BP#HSI RC2707G	BULL	29/07/2027	23,750.000	23,850.000	238.736
65937	DS#HSI RC2809O	BULL	28/09/2028	23,750.000	23,850.000	108.517
65956	HS#HSI RC28104	BULL	30/10/2028	23,750.000	23,850.000	238.736
66125	UB#HSI RC2810Y	BULL	30/10/2028	23,750.000	23,850.000	198.936
66191	HS#SMIC RC2707C	BULL	15/07/2027	56.400	57.000	28.775
64733	BP#HSI RC2811T	BULL	29/11/2028	23,780.000	23,880.000	217.394
61648	BI#HUAHORC2612G	BULL	31/12/2026	94.000	96.000	24.313
64883	GJ#HSI RC2810M	BULL	30/10/2028	23,788.000	23,888.000	239.144
65461	HU#HSI RC2810P	BULL	30/10/2028	23,788.000	23,888.000	217.394
65839	BI#HSI RC2809X	BULL	28/09/2028	23,788.000	23,888.000	159.402
54949	HS#HSTECRC2612A	BULL	30/12/2026	4,020.000	4,100.000
56364	JP#GIGA RC2703A	BULL	12/03/2027	375.000	405.000	10.150
65145	DS#HSI RC28118	BULL	29/11/2028	23,800.000	23,900.000	159.433
65160	BP#HSI RC2811J	BULL	29/11/2028	23,800.000	23,900.000	239.145
65309	CI#HSI RC2810I	BULL	30/10/2028	23,800.000	23,900.000	239.155
65360	HS#HSI RC28097	BULL	28/09/2028	23,800.000	23,900.000	239.154
65426	MS#HSI RC28128	BULL	28/12/2028	23,800.000	23,900.000	217.400
65552	UB#HSI RC2808P	BULL	30/08/2028	23,800.000	23,900.000	239.125
65583	GJ#HSI RC2810N	BULL	30/10/2028	23,800.000	23,900.000	239.125
65602	CT#HSI RC28093	BULL	28/09/2028	23,800.000	23,900.000	239.125
66009	JP#HSI RC28104	BULL	30/10/2028	23,800.000	23,900.000	199.223
69850	UB#HSTECRC2612D	BULL	30/12/2026	4,020.000	4,100.000	41.016
57001	JP#HUAHORC2703G	BULL	12/03/2027	95.200	97.000	32.450
59310	HU#LENOVRC2703B	BULL	30/03/2027	32.400	33.000	33.080
65619	SG#HSI RC2812V	BULL	28/12/2028	23,808.000	23,908.000	239.450
65879	MS#HSI RC2812N	BULL	28/12/2028	23,850.000	23,950.000	171.481
66071	SG#HSI RC28104	BULL	30/10/2028	23,838.000	23,938.000	171.481
67462	UB#TENCTRC2612G	BULL	02/12/2026	409.800	413.000	46.311
68739	BP#TENCTRC2611P	BULL	30/11/2026	411.000	414.000	49.059
54793	HU#TENCTRC2706B	BULL	23/06/2027	411.800	415.000	75.491
54849	HS#TENCTRC2611Y	BULL	23/11/2026	411.800	415.000	83.040
67862	JP#TENCTRC2612U	BULL	11/12/2026	411.800	415.000	64.154
69926	SG#TENCTRC2702B	BULL	25/02/2027	412.000	415.000	83.360
61315	SG#GIGA RC2703B	BULL	30/03/2027	378.000	408.000	14.643
61271	JP#SENTMRC2701B	BULL	08/01/2027	1.090	1.150	12.889
66219	HS#YOFC RC2703C	BULL	08/03/2027	157.000	165.000	14.539
65891	BP#HSI RC2707F	BULL	29/07/2027	23,870.000	23,970.000	239.889
65066	HS#HSI RC28096	BULL	28/09/2028	23,900.000	24,000.000	218.186
65082	JP#HSI RC28097	BULL	28/09/2028	23,900.000	24,000.000	200.004
65407	MS#HSI RC28122	BULL	28/12/2028	23,900.000	24,000.000	171.886
65458	HU#HSI RC2810O	BULL	30/10/2028	23,900.000	24,000.000	185.109
65537	UB#HSI RC28097	BULL	28/09/2028	23,900.000	24,000.000	120.322
65805	SG#HSI RC28112	BULL	29/11/2028	23,908.000	24,008.000	200.569
65941	DS#HSI RC28092	BULL	28/09/2028	23,920.000	24,020.000	143.267
67996	UB#TENCTRC2612H	BULL	15/12/2026	412.800	416.000	69.567
64336	BP#LENOVRC2702A	BULL	26/02/2027	33.200	33.800	19.918
60513	HU#SMIC RC2703B	BULL	18/03/2027	57.400	58.000	44.885
68446	UB#SMIC RC2701B	BULL	12/01/2027	57.400	58.000	29.125
62447	JP#HUAHORC2610B	BULL	09/10/2026	96.200	98.000	25.603
62715	BP#HUAHORC2610B	BULL	30/10/2026	96.000	98.000	18.840
62838	SG#SMIC RC2611D	BULL	30/11/2026	58.200	58.800	59.050
69042	JP#SMIC RC2701D	BULL	08/01/2027	58.200	58.800	29.700
62572	UB#HUAHORC2610B	BULL	15/10/2026	98.200	100.000	40.120
69247	UB#HUAHORC2704A	BULL	02/04/2027	98.200	100.000	16.000
66221	HS#ALIBARC2703C	BULL	08/03/2027	102.500	104.000	28.944
61604	HS#HUAHORC2703A	BULL	08/03/2027	99.000	101.000	13.025
62719	BP#SMIC RC2610B	BULL	30/10/2026	58.400	59.000	31.500
63115	HS#SMIC RC2611E	BULL	16/11/2026	58.200	59.000	31.500
66162	UB#LENOVRC2708A	BULL	31/08/2027	33.280	33.880
54542	JP#HUAHORC2711A	BULL	12/11/2027	100.200	102.000	17.483
62877	SG#HUAHORC2611B	BULL	27/11/2026	100.000	101.800	24.667
66198	HS#LENOVRC2703E	BULL	08/03/2027	33.400	34.000
64755	BP#HUAHORC2702E	BULL	26/02/2027	101.000	103.000	20.800
65986	JP#TENCTRC2706L	BULL	11/06/2027	416.800	420.000
66190	HS#TENCTRC2707D	BULL	15/07/2027	416.800	420.000
54583	UB#HSBC RC2806H	BULL	19/06/2028	144.420	145.000	26.125
65816	CI#HSI RP2905Z	BEAR	30/05/2029	24,200.000	24,100.000
65828	GJ#HSI RP2903C	BEAR	28/03/2029	24,200.000	24,100.000
65850	MS#HSI RP2901G	BEAR	30/01/2029	24,150.000	24,050.000
66130	UB#HSI RP2903R	BEAR	28/03/2029	24,200.000	24,100.000
65158	DS#HSI RC2811Y	BULL	29/11/2028	23,950.000	24,050.000
65159	BP#HSI RC2811E	BULL	29/11/2028	23,950.000	24,050.000
65814	HS#HSI RP2904M	BEAR	27/04/2029	24,100.000	24,000.000
65820	CI#HSI RC2807F	BULL	28/07/2028	23,940.000	24,040.000
65888	MS#HSI RC2812P	BULL	28/12/2028	23,940.000	24,040.000
65899	BP#HSI RP2904T	BEAR	27/04/2029	24,100.000	24,000.000
65938	DS#HSI RP2901X	BEAR	30/01/2029	24,103.000	24,003.000
65967	HS#HSI RC2810B	BULL	30/10/2028	23,940.000	24,040.000
65988	JP#HSI RP29068	BEAR	28/06/2029	24,053.000	23,953.000
66002	JP#HSI RC2810Y	BULL	30/10/2028	23,940.000	24,040.000
66051	SG#HSI RP2901O	BEAR	30/01/2029	24,100.000	24,000.000
66069	SG#HSI RC2812A	BULL	28/12/2028	23,940.000	24,040.000
66133	UB#HSI RP2903S	BEAR	28/03/2029	24,053.000	23,953.000
66184	UB#HSI RC2809T	BULL	28/09/2028	23,940.000	24,040.000
56439	SG#HSBC RC2704C	BULL	28/04/2027	146.400	147.000	40.778
65171	BP#HSBC RC2805Y	BULL	31/05/2028	148.400	149.000	31.913
07/10/2026
65487	UB#TENCTRC2707B	BULL	05/07/2027	416.800	420.000	64.677
65055	JP#HSI RC2810M	BULL	30/10/2028	23,980.000	24,080.000	200.920
65536	UB#ALIBARC2703K	BULL	30/03/2027	101.500	103.000	29.771
64686	BP#ALIBARC2702D	BULL	26/02/2027	103.500	105.000	29.444
65462	HU#HSI RC2810Q	BULL	30/10/2028	24,000.000	24,100.000
65551	UB#HSI RC2808O	BULL	30/08/2028	24,000.000	24,100.000	201.023
65804	SG#HSI RC2811U	BULL	29/11/2028	24,008.000	24,108.000	241.159
58565	SG#GIGA RC2703G	BULL	30/03/2027	403.000	428.000	9.626
65081	JP#HSI RC2809M	BULL	28/09/2028	24,050.000	24,150.000
65409	MS#HSI RC28123	BULL	28/12/2028	24,050.000	24,150.000	110.048
64692	BP#MTUANRC2702C	BULL	26/02/2027	67.500	70.000	17.550
65005	HS#HSI RC2810J	BULL	30/10/2028	24,068.000	24,168.000	142.435
65131	DS#HSI RP2902K	BEAR	27/02/2029	24,350.000	24,250.000
65216	BP#HSI RP2906B	BEAR	28/06/2029	24,350.000	24,250.000
65363	JP#HSI RP2904H	BEAR	27/04/2029	24,350.000	24,250.000
65435	MS#HSI RP2812G	BEAR	28/12/2028	24,350.000	24,250.000
64847	JP#TENCTRC2706J	BULL	11/06/2027	421.800	425.000	50.376
64887	UB#TENCTRC2706U	BULL	25/06/2027	421.800	425.000	53.525
64941	UB#HSI RC2807B	BULL	28/07/2028	24,078.000	24,178.000
65068	HS#HSI RC2809A	BULL	28/09/2028	24,100.000	24,200.000
65071	HS#HSI RC2809I	BULL	28/09/2028	24,288.000	24,388.000
65072	HS#HSI RC2809M	BULL	28/09/2028	24,450.000	24,550.000
65073	HS#HSI RP2902T	BEAR	27/02/2029	24,065.000	23,965.000
65083	JP#HSI RC2810A	BULL	30/10/2028	24,200.000	24,300.000
65091	JP#HSI RC2810N	BULL	30/10/2028	24,513.000	24,613.000
65103	JP#HSI RC28095	BULL	28/09/2028	24,350.000	24,450.000
65119	BI#HSI RP2904M	BEAR	27/04/2029	24,218.000	24,118.000
65121	DS#HSI RC2811I	BULL	29/11/2028	24,100.000	24,200.000
65123	DS#HSI RC2811K	BULL	29/11/2028	24,250.000	24,350.000
65124	DS#HSI RC28116	BULL	29/11/2028	24,400.000	24,500.000
65136	DS#HSI RP2902N	BEAR	27/02/2029	24,250.000	24,150.000
65138	BP#HSI RC2707T	BULL	29/07/2027	24,400.000	24,500.000
65141	DS#HSI RP2902O	BEAR	27/02/2029	24,085.000	23,985.000
65142	BP#HSI RC2707U	BULL	29/07/2027	24,250.000	24,350.000
65151	BP#HSI RC28111	BULL	29/11/2028	24,100.000	24,200.000
65191	BP#HSI RP29069	BEAR	28/06/2029	24,080.000	23,980.000
65203	BP#HSI RP2906A	BEAR	28/06/2029	24,200.000	24,100.000
65298	CI#HSI RC2810D	BULL	30/10/2028	24,100.000	24,200.000
65313	CI#HSI RC2810F	BULL	30/10/2028	24,478.000	24,578.000
65314	CI#HSI RP2902L	BEAR	27/02/2029	24,065.000	23,965.000
65346	JP#HSI RP2904G	BEAR	27/04/2029	24,200.000	24,100.000
65366	HS#HSI RP2902U	BEAR	27/02/2029	24,250.000	24,150.000
65373	JP#HSI RP2904I	BEAR	27/04/2029	24,073.000	23,973.000
65413	MS#HSI RC28127	BULL	28/12/2028	24,200.000	24,300.000
65416	MS#HSI RC2812B	BULL	28/12/2028	24,300.000	24,400.000
65424	MS#HSI RC28121	BULL	28/12/2028	24,450.000	24,550.000
65425	MS#HSI RP28123	BEAR	28/12/2028	24,065.000	23,965.000
65430	MS#HSI RP28126	BEAR	28/12/2028	24,200.000	24,100.000
65453	HU#HSI RC2810N	BULL	30/10/2028	24,100.000	24,200.000
65465	HU#HSI RP2902D	BEAR	27/02/2029	24,200.000	24,100.000
65471	HU#HSI RP2902E	BEAR	27/02/2029	24,300.000	24,200.000
65480	HU#HSI RP2902G	BEAR	27/02/2029	24,100.000	24,000.000
65538	UB#HSI RC28093	BULL	28/09/2028	24,513.000	24,613.000
65547	UB#HSI RC2808M	BULL	30/08/2028	24,338.000	24,438.000
65549	UB#HSI RC2808N	BULL	30/08/2028	24,150.000	24,250.000
65555	UB#HSI RP2903M	BEAR	28/03/2029	24,065.000	23,965.000
65557	UB#HSI RP2903N	BEAR	28/03/2029	24,250.000	24,150.000
65590	GJ#HSI RP2903M	BEAR	28/03/2029	24,100.000	24,000.000
65600	CT#HSI RC2810O	BULL	30/10/2028	24,100.000	24,200.000
65613	CT#HSI RP2904I	BEAR	27/04/2029	24,065.000	23,965.000
65672	SG#HSI RP2901I	BEAR	30/01/2029	24,065.000	23,965.000
65692	SG#HSI RP2901M	BEAR	30/01/2029	24,200.000	24,100.000
65696	SG#HSI RP28124	BEAR	28/12/2028	24,300.000	24,200.000
65801	SG#HSI RC2812R	BULL	28/12/2028	24,358.000	24,458.000
65802	SG#HSI RC2812Y	BULL	28/12/2028	24,158.000	24,258.000
65173	BP#XIAMIRC2702B	BULL	26/02/2027	24.200	24.600
06/10/2026
64010	JP#YOFC RP2812C	BEAR	08/12/2028	192.000	184.000	7.483
64691	BP#TENCTRC2705M	BULL	31/05/2027	423.000	426.000
65045	JP#HSI RC2810B	BULL	30/10/2028	24,160.000	24,260.000
64766	BP#HSI RC2707L	BULL	29/07/2027	24,500.000	24,600.000
64771	BP#HSI RC2707M	BULL	29/07/2027	24,350.000	24,450.000
64772	BP#HSI RC2811Y	BULL	29/11/2028	24,200.000	24,300.000
64773	CI#HSI RC28097	BULL	28/09/2028	24,300.000	24,400.000
64791	CI#HSI RC2807E	BULL	28/07/2028	24,513.000	24,613.000
64793	DS#HSI RC2809T	BULL	28/09/2028	24,350.000	24,450.000
64797	DS#HSI RC2809L	BULL	28/09/2028	24,513.000	24,613.000
64878	GJ#HSI RC2810J	BULL	30/10/2028	24,400.000	24,500.000
64888	UB#HSI RC28074	BULL	28/07/2028	24,350.000	24,450.000
64917	UB#HSI RC28075	BULL	28/07/2028	24,238.000	24,338.000
64940	UB#HSI RC28078	BULL	28/07/2028	24,513.000	24,613.000
64943	UB#HSI RC28106	BULL	30/10/2028	24,400.000	24,500.000
64977	MS#HSI RC28116	BULL	29/11/2028	24,300.000	24,400.000
64987	MS#HSI RC28117	BULL	29/11/2028	24,513.000	24,613.000
64988	CT#HSI RC2812S	BULL	28/12/2028	24,513.000	24,613.000
64989	HS#HSI RC2810E	BULL	30/10/2028	24,513.000	24,613.000
64992	HS#HSI RC2810H	BULL	30/10/2028	24,328.000	24,428.000
65008	SG#HSI RC2811J	BULL	29/11/2028	24,308.000	24,408.000
65013	SG#HSI RC2812S	BULL	28/12/2028	24,208.000	24,308.000
65014	SG#HSI RC28125	BULL	28/12/2028	24,478.000	24,578.000
65046	JP#HSI RC2810H	BULL	30/10/2028	24,513.000	24,613.000
65057	JP#HSI RC28106	BULL	30/10/2028	24,320.000	24,420.000
64837	BI#XIAMIRC2702D	BULL	25/02/2027	24.100	24.500
05/10/2026
59682	UB#KINGBRP2701A	BEAR	27/01/2027	64.500	62.000	9.110
64962	UB#KB LHRP2702B	BEAR	24/02/2027	56.800	55.000	11.375
65886	HS#KB LHRP2810A	BEAR	23/10/2028	57.500	55.000	17.613
62305	JP#HSBC RC2812B	BULL	08/12/2028	147.400	148.000	74.100
63873	HU#HSBC RC2704A	BULL	28/04/2027	147.400	148.000
64072	UB#YOFC RP2812P	BEAR	13/12/2028	188.000	180.000	12.786
66787	HU#KINGBRP2812A	BEAR	04/12/2028	63.300	61.000	27.636
58418	JP#KINGBRP2811B	BEAR	10/11/2028	63.300	60.800	16.792
59150	SG#HSI RC2809N	BULL	28/09/2028	23,738.000	23,838.000	238.459
64102	HU#KB LHRP2810B	BEAR	16/10/2028	54.800	53.000
55688	SG#AIA RC2706A	BULL	29/06/2027	67.400	68.000	31.341
63869	HU#HKEX RC2703A	BULL	31/03/2027	372.000	374.000	75.160
63717	HS#KINGBRP2812A	BEAR	04/12/2028	62.500	60.000	12.543
54172	BP#BYD RC2701B	BULL	29/01/2027	71.400	72.800	26.339
64216	SG#KB LHRP2811F	BEAR	29/11/2028	53.800	52.000	11.196
56436	SG#BYD RC2702B	BULL	25/02/2027	71.600	73.000	33.523
56535	MS#HSI RC2811L	BULL	29/11/2028	23,750.000	23,850.000	126.123
56695	BP#HSI RC2707J	BULL	29/07/2027	23,750.000	23,850.000	126.123
57784	HS#HSI RC2809X	BULL	28/09/2028	23,750.000	23,850.000	114.111
57887	CI#HSI RC2811P	BULL	29/11/2028	23,750.000	23,850.000	126.123
58498	JP#HSI RC2808U	BULL	30/08/2028	23,750.000	23,850.000	114.111
59825	DS#HSI RC2810O	BULL	30/10/2028	23,750.000	23,850.000	99.907
60354	UB#HSI RC2812D	BULL	28/12/2028	23,750.000	23,850.000	119.943
60673	GJ#HSI RC2809K	BULL	28/09/2028	23,750.000	23,850.000	140.841
61680	UB#KUASORC2707A	BULL	29/07/2027	26.500	29.000	9.490
62014	HS#KUASORC2702C	BULL	15/02/2027	26.500	29.000	8.641
62301	JP#KUASORC2707D	BULL	09/07/2027	26.500	29.000	8.629
62383	MS#KUASORC2904A	BULL	27/04/2029	26.500	29.000
63751	SG#HSI RC2812L	BULL	28/12/2028	23,758.000	23,858.000	159.504
64210	SG#KINGBRP2805C	BEAR	30/05/2028	60.500	58.000
61220	BI#TENCTRC26128	BULL	31/12/2026	415.200	418.000	33.600
67239	JP#TENCTRC2701R	BULL	08/01/2027	414.800	418.000	56.000
57632	JP#AIA RC2810A	BULL	13/10/2028	68.400	69.000	51.333
59715	HS#AIA RC2711B	BULL	15/11/2027	68.400	69.000	44.000
60457	HU#AIA RC2706A	BULL	29/06/2027	68.400	69.000	44.036
64265	CI#HSI RC2811E	BULL	29/11/2028	24,423.000	24,523.000
64269	CI#HSI RC2809Q	BULL	28/09/2028	24,080.000	24,180.000
64272	DS#HSI RC2809E	BULL	28/09/2028	24,442.000	24,542.000
64296	DS#HSI RC2809F	BULL	28/09/2028	24,300.000	24,400.000
64304	BP#HSI RC2707H	BULL	29/07/2027	24,530.000	24,630.000
64305	BP#HSI RC2707K	BULL	29/07/2027	24,420.000	24,520.000
64316	BP#HSI RC2811M	BULL	29/11/2028	24,300.000	24,400.000
64317	BP#HSI RC2811N	BULL	29/11/2028	24,180.000	24,280.000
64342	JP#TENCTRC2706B	BULL	11/06/2027	431.800	435.000
64345	JP#HSI RC2810I	BULL	30/10/2028	24,542.000	24,642.000
64347	JP#HSI RC2810K	BULL	30/10/2028	24,380.000	24,480.000
64370	HS#HSI RC28103	BULL	30/10/2028	24,542.000	24,642.000
64377	HS#HSI RC28102	BULL	30/10/2028	24,400.000	24,500.000
64380	GJ#HSI RC2810Z	BULL	30/10/2028	24,350.000	24,450.000
64386	GJ#HSI RC28102	BULL	30/10/2028	24,128.000	24,228.000
64391	MS#HSI RC2811G	BULL	29/11/2028	24,542.000	24,642.000
64397	MS#HSI RC2811F	BULL	29/11/2028	24,380.000	24,480.000
64453	MS#HSI RC2811M	BULL	29/11/2028	24,250.000	24,350.000
64461	HU#HSBC RC2806A	BULL	20/06/2028	151.400	152.000
64470	HU#HSI RC2810J	BULL	30/10/2028	24,300.000	24,400.000
64479	HS#HSI RC2810C	BULL	30/10/2028	24,228.000	24,328.000
64484	HS#HSI RC2810D	BULL	30/10/2028	23,968.000	24,068.000
64513	JP#HSI RC2810O	BULL	30/10/2028	24,060.000	24,160.000
64523	JP#HSI RC2810P	BULL	30/10/2028	23,950.000	24,050.000
64527	JP#HSI RC28109	BULL	30/10/2028	24,220.000	24,320.000
64531	UB#ALIBARC2703J	BULL	30/03/2027	104.500	106.000
64533	UB#HSI RC2807V	BULL	28/07/2028	24,542.000	24,642.000
64535	UB#HSI RC2807W	BULL	28/07/2028	24,378.000	24,478.000
64536	UB#HSI RC28073	BULL	28/07/2028	24,200.000	24,300.000
64563	UB#HSI RC2807F	BULL	28/07/2028	24,018.000	24,118.000
64567	DS#HSI RC2809S	BULL	28/09/2028	24,122.000	24,222.000
64579	SG#HSI RC2811H	BULL	29/11/2028	24,508.000	24,608.000
64588	SG#HSI RC28103	BULL	30/10/2028	24,258.000	24,358.000
64591	SG#HSI RC28114	BULL	29/11/2028	24,138.000	24,238.000
64592	SG#HSI RC2811C	BULL	29/11/2028	23,938.000	24,038.000
64607	SG#HSI RC2812Q	BULL	28/12/2028	24,408.000	24,508.000
49603	SG#NQ100RP2812K	BEAR	15/12/2028	31,200.000	31,000.000	64.567
49622	UB#NQ100RP28123	BEAR	15/12/2028	31,200.000	31,000.000	77.481
49627	HS#NQ100RP2812E	BEAR	15/12/2028	31,200.000	31,000.000	51.654
49631	BP#NQ100RP2812I	BEAR	15/12/2028	31,200.000	31,000.000	45.577
49633	JP#NQ100RP28121	BEAR	15/12/2028	31,200.000	31,000.000	64.567
02/10/2026
61773	SG#HKEX RC27042	BULL	28/04/2027	373.000	375.000	75.120
60764	BP#HKEX RC2803V	BULL	31/03/2028	374.000	376.000	75.440
63043	UB#POMRTRC2703C	BULL	03/03/2027	141.000	148.000	16.489
58230	SG#TENCTRC2706P	BULL	29/06/2027	417.000	420.000	70.533
59674	UB#TENCTRC2706O	BULL	30/06/2027	416.800	420.000	60.429
60409	SG#HSI RC2811S	BULL	29/11/2028	23,778.000	23,878.000	109.149
60903	HS#TENCTRC2707A	BULL	05/07/2027	416.800	420.000	84.600
62908	BP#KUASORC2702A	BULL	26/02/2027	27.000	29.500	7.847
56799	CI#HSI RC2808V	BULL	30/08/2028	23,800.000	23,900.000	114.464
56859	JP#HSI RC2812C	BULL	28/12/2028	23,800.000	23,900.000	114.464
57410	UB#HSI RC2810H	BULL	30/10/2028	23,800.000	23,900.000	114.423
57604	HU#HSI RC2809N	BULL	28/09/2028	23,800.000	23,900.000	114.426
57916	DS#HSI RC28109	BULL	30/10/2028	23,800.000	23,900.000	160.147
58094	BP#HSI RC2707V	BULL	29/07/2027	23,800.000	23,900.000	126.404
58652	UB#HSI RC2809V	BULL	28/09/2028	23,788.000	23,888.000	109.147
58840	GJ#HSI RC2809E	BULL	28/09/2028	23,800.000	23,900.000	133.392
60557	HS#HSI RC2809F	BULL	28/09/2028	23,800.000	23,900.000	141.238
60619	MS#HSI RC2810L	BULL	30/10/2028	23,800.000	23,900.000	114.335
60765	CT#HSI RC2807F	BULL	28/07/2028	23,800.000	23,900.000	120.063
60784	UB#HSI RC2810A	BULL	30/10/2028	23,818.000	23,918.000	126.378
60979	BI#HSI RC2809B	BULL	28/09/2028	23,788.000	23,888.000	104.383
61044	HS#HSI RC2808E	BULL	30/08/2028	23,788.000	23,888.000	109.128
61362	UB#HSI RC2810Z	BULL	30/10/2028	23,808.000	23,908.000	126.360
61745	SG#HSI RC2809B	BULL	28/09/2028	23,808.000	23,908.000	126.351
63560	JP#HSCEIRC2709G	BULL	29/09/2027	7,900.000	8,000.000	53.471
64621	UB#HSCEIRC2709K	BULL	29/09/2027	7,900.000	8,000.000	57.267
59270	SG#LENOVRC2703E	BULL	30/03/2027	33.400	34.000	26.692
59386	UB#LENOVRC2702C	BULL	22/02/2027	33.400	34.000	28.917
68820	UB#AIA RC2810E	BULL	06/10/2028	68.900	69.500	69.550
64227	SG#YOFC RP2812J	BEAR	28/12/2028	183.000	175.000
60039	BP#HSI RC2810P	BULL	30/10/2028	23,830.000	23,930.000	28.999
58533	SG#HSI RC2811P	BULL	29/11/2028	23,838.000	23,938.000	29.036
62758	DS#HSI RC28114	BULL	29/11/2028	23,839.000	23,939.000	27.270
64228	SG#TRIP RC2701A	BULL	29/01/2027	292.000	298.000	35.224
58786	HS#HSI RC2810Q	BULL	30/10/2028	23,850.000	23,950.000	29.390
60107	JP#HSI RC2812J	BULL	28/12/2028	23,850.000	23,950.000	29.332
60218	CI#HSI RC28103	BULL	30/10/2028	23,850.000	23,950.000	126.503
60574	DS#HSI RC2810M	BULL	30/10/2028	23,850.000	23,950.000	29.319
60692	BP#HSI RC2810X	BULL	30/10/2028	23,850.000	23,950.000	42.198
61111	MS#HSI RC28103	BULL	30/10/2028	23,850.000	23,950.000	30.484
61456	SG#HSI RC2810P	BULL	30/10/2028	23,858.000	23,958.000	160.296
61863	UB#HSI RC2812E	BULL	28/12/2028	23,850.000	23,950.000	171.616
62240	GJ#HSI RC2809X	BULL	28/09/2028	23,850.000	23,950.000	240.246
66764	SG#ZIJINRC2707A	BULL	29/07/2027	30.400	31.000	14.867
53930	JP#MTUANRC2701F	BULL	08/01/2027	66.500	69.000	12.782
56168	HU#MTUANRC2702C	BULL	12/02/2027	67.000	69.000	14.060
62041	HS#PINANRC2811J	BULL	06/11/2028	50.900	51.500	39.808
69587	UB#MTUANRC2612H	BULL	14/12/2026	66.500	69.000	27.680
56896	SG#HSTECRC2703B	BULL	30/03/2027	4,070.000	4,150.000	18.986
56946	JP#XIAMIRC2701J	BULL	08/01/2027	23.600	24.000	13.308
57476	SG#XIAMIRC2702B	BULL	25/02/2027	23.600	24.000	12.958
60313	BI#XIAMIRC2701C	BULL	27/01/2027	23.600	24.000	16.133
60536	HS#XIAMIRC2612F	BULL	14/12/2026	23.600	24.000	20.133
61202	BI#HSI RC2809L	BULL	28/09/2028	23,888.000	23,988.000	240.787
62828	JP#HSI RC2807X	BULL	28/07/2028	23,880.000	23,980.000	240.006
63001	BP#HSI RC2807T	BULL	28/07/2028	23,880.000	23,980.000	184.650
63393	SG#HSI RC2812E	BULL	28/12/2028	23,878.000	23,978.000	240.004
57839	HU#CATL RC2705C	BULL	28/05/2027	455.000	464.000	15.103
58019	HS#CATL RC2702A	BULL	22/02/2027	456.000	465.000	14.631
54308	JP#HKEX RC2709N	BULL	10/09/2027	378.000	380.000	31.833
54796	HU#ALIBARC2702B	BULL	10/02/2027	101.500	103.000	16.790
57868	HS#HSI RC2810F	BULL	30/10/2028	23,900.000	24,000.000	31.298
58476	JP#ALIBARC2701P	BULL	08/01/2027	101.500	103.000	17.948
58777	UB#ALIBARC2612U	BULL	10/12/2026	101.500	103.000	17.948
59989	MS#HSI RC2811J	BULL	29/11/2028	23,900.000	24,000.000	120.347
60047	BP#PINANRC28054	BULL	31/05/2028	51.200	51.800	23.614
60098	JP#HSI RC2812N	BULL	28/12/2028	23,900.000	24,000.000	48.105
60238	HU#HSI RC2809S	BULL	28/09/2028	23,900.000	24,000.000	240.355
60338	UB#HSI RC2809D	BULL	28/09/2028	23,900.000	24,000.000	240.224
61065	SG#HSI RC28094	BULL	28/09/2028	23,908.000	24,008.000	185.211
61140	CI#HSI RC2811N	BULL	29/11/2028	23,900.000	24,000.000	240.822
61167	GJ#HSI RC2809L	BULL	28/09/2028	23,900.000	24,000.000	240.787
61302	JP#HSI RC28074	BULL	28/07/2028	23,900.000	24,000.000	240.498
61349	UB#HSI RC2810F	BULL	30/10/2028	23,900.000	24,000.000	120.249
61594	BP#HSI RC28118	BULL	29/11/2028	23,900.000	24,000.000	240.242
61981	BP#HSI RC2811D	BULL	29/11/2028	23,900.000	24,000.000	120.084
62162	CT#HSI RC27098	BULL	29/09/2027	23,500.000	24,000.000	48.049
62385	UB#HKEX RC2704A	BULL	08/04/2027	378.000	380.000	75.920
62419	SG#ALIBARC2706A	BULL	30/06/2027	101.500	103.000	20.620
62550	HS#HKEX RC2701A	BULL	04/01/2027	378.000	380.000	75.920
62626	DS#HSI RC2810P	BULL	30/10/2028	23,900.000	24,000.000	120.055
63117	MS#HSI RC2809K	BULL	28/09/2028	23,900.000	24,000.000	109.141
63303	BP#ALIBARC2701D	BULL	29/01/2027	101.300	102.800	12.176
63984	SG#HSI RC2812H	BULL	28/12/2028	23,900.000	24,000.000	119.970
56792	HS#HSI RC2810W	BULL	30/10/2028	24,168.000	24,268.000	57.380
57342	UB#HSTECRC2703B	BULL	30/03/2027	4,120.000	4,200.000	27.846
57572	UB#HSI RC2807R	BULL	28/07/2028	24,138.000	24,238.000	49.183
57725	GJ#HSI RC2810L	BULL	30/10/2028	24,150.000	24,250.000	53.555
57739	JP#HSI RC2811T	BULL	29/11/2028	24,100.000	24,200.000	44.629
57926	SG#HSI RC2812O	BULL	28/12/2028	24,148.000	24,248.000	49.183
57927	SG#HSI RC2812T	BULL	28/12/2028	23,948.000	24,048.000	34.428
58398	JP#HSI RC2811Q	BULL	29/11/2028	24,130.000	24,230.000	46.346
58519	SG#HSI RC2812Z	BULL	28/12/2028	24,118.000	24,218.000	45.471
58726	UB#HSI RC28077	BULL	28/07/2028	24,128.000	24,228.000	48.199
58728	UB#HSI RC28079	BULL	28/07/2028	23,928.000	24,028.000	33.943
60337	UB#HSI RC2809C	BULL	28/09/2028	24,050.000	24,150.000	41.418
60406	SG#HSI RC2809U	BULL	28/09/2028	23,928.000	24,028.000	32.907
60452	SG#HSI RC2810K	BULL	30/10/2028	24,128.000	24,228.000	48.037
60470	SG#HSI RC2812C	BULL	28/12/2028	24,028.000	24,128.000	39.374
60527	HS#HSI RC2809K	BULL	28/09/2028	24,000.000	24,100.000	36.975
61801	CT#HSI RC2807G	BULL	28/07/2028	24,100.000	24,200.000	44.493
61861	UB#HSI RC2810C	BULL	30/10/2028	24,150.000	24,250.000
61862	UB#HSI RC2810L	BULL	30/10/2028	24,000.000	24,100.000
61908	JP#HSI RC2807O	BULL	28/07/2028	24,150.000	24,250.000	49.015
61913	JP#HSI RC28072	BULL	28/07/2028	24,000.000	24,100.000
61975	BP#HSI RC2811A	BULL	29/11/2028	24,150.000	24,250.000
61977	BP#HSI RC2811C	BULL	29/11/2028	24,030.000	24,130.000
62611	JP#HSI RC28105	BULL	30/10/2028	24,200.000	24,300.000
62648	BI#HSI RC28096	BULL	28/09/2028	24,188.000	24,288.000
62735	DS#HSI RC2811H	BULL	29/11/2028	24,200.000	24,300.000
63118	MS#HSI RC2809L	BULL	28/09/2028	24,200.000	24,300.000
63121	CI#HSI RC2808M	BULL	30/08/2028	24,200.000	24,300.000
63159	GJ#HSI RC28106	BULL	30/10/2028	24,200.000	24,300.000
63197	HU#HSI RC2810M	BULL	30/10/2028	24,200.000	24,300.000
63242	HS#HSI RC2810U	BULL	30/10/2028	24,100.000	24,200.000
64910	GJ#HSI RC2809D	BULL	28/09/2028	24,050.000	24,150.000
68346	CT#HSTECRC2610A	BULL	29/10/2026	4,120.000	4,200.000
54644	UB#TRIP RC2612D	BULL	15/12/2026	294.000	300.000	18.875
54739	UB#XIAMIRC2702E	BULL	22/02/2027	24.100	24.500	18.938
57163	BP#HSI RC2807R	BULL	28/07/2028	24,130.000	24,230.000	49.183
58236	SG#HSI RC2812X	BULL	28/12/2028	23,988.000	24,088.000	35.441
58348	DS#HSI RC2809N	BULL	28/09/2028	24,100.000	24,200.000	44.629
59038	BP#HSI RC28077	BULL	28/07/2028	23,980.000	24,080.000	37.077
59196	JP#LENOVRC2706A	BULL	11/06/2027	33.600	34.200	26.338
59215	JP#HSI RC28112	BULL	29/11/2028	24,170.000	24,270.000	47.254
59255	SG#HSI RC2810N	BULL	30/10/2028	24,048.000	24,148.000	40.166
59495	HS#ALIBARC2612F	BULL	03/12/2026	102.500	104.000	21.625
59816	DS#HSI RC28102	BULL	30/10/2028	24,150.000	24,250.000	54.659
59822	DS#HSI RC28107	BULL	30/10/2028	23,950.000	24,050.000	34.357
59971	MS#HSI RC2810A	BULL	30/10/2028	24,000.000	24,100.000	38.205
60036	BP#HSI RC28106	BULL	30/10/2028	24,100.000	24,200.000	45.414
60038	BP#HSI RC2810L	BULL	30/10/2028	23,950.000	24,050.000	240.694
60102	JP#HSI RC28076	BULL	28/07/2028	24,020.000	24,120.000	38.178
60161	GJ#HSI RC2809I	BULL	28/09/2028	24,000.000	24,100.000	38.794
60215	CI#HSI RC2810B	BULL	30/10/2028	24,000.000	24,100.000	38.152
60573	DS#HSI RC28108	BULL	30/10/2028	24,075.000	24,175.000	45.361
60584	MS#HSI RC2812D	BULL	28/12/2028	23,950.000	24,050.000	240.415
60620	MS#HSI RC2812V	BULL	28/12/2028	24,113.000	24,213.000	47.140
60628	CI#HSI RC28091	BULL	28/09/2028	23,928.000	24,028.000	240.415
60640	CI#HSI RC28084	BULL	30/08/2028	24,113.000	24,213.000
60656	GJ#HSI RC2809J	BULL	28/09/2028	24,100.000	24,200.000
60691	BP#HSI RC2810W	BULL	30/10/2028	24,000.000	24,100.000
60728	BP#HSI RC2610Q	BULL	29/10/2026	24,110.000	24,210.000
60768	UB#HSI RC2810W	BULL	30/10/2028	23,968.000	24,068.000
60782	UB#HSI RC28104	BULL	30/10/2028	24,113.000	24,213.000
60783	JP#BAIDURC2704B	BULL	09/04/2027	81.000	83.000	14.929
60860	HU#HSI RC2809T	BULL	28/09/2028	24,000.000	24,100.000
60905	HU#BAIDURC2701C	BULL	28/01/2027	81.000	83.000	13.484
60952	JP#HSI RC28073	BULL	28/07/2028	24,113.000	24,213.000
60960	JP#HSI RC28075	BULL	28/07/2028	23,930.000	24,030.000
61053	HS#HSI RC2808F	BULL	30/08/2028	23,950.000	24,050.000
61064	HS#HSI RC2808L	BULL	30/08/2028	24,113.000	24,213.000
61084	SG#HSI RC2811M	BULL	29/11/2028	24,108.000	24,208.000
61114	MS#HSI RC2812Z	BULL	28/12/2028	24,050.000	24,150.000
61137	CI#HSI RC28114	BULL	29/11/2028	24,050.000	24,150.000
61169	HU#HSI RC2809D	BULL	28/09/2028	24,100.000	24,200.000
61174	DS#HSI RC2811U	BULL	29/11/2028	24,000.000	24,100.000
61312	JP#HSI RC2807R	BULL	28/07/2028	24,070.000	24,170.000
61357	UB#HSI RC2810I	BULL	30/10/2028	23,950.000	24,050.000
61405	UB#HSI RC28105	BULL	30/10/2028	24,100.000	24,200.000
61431	SG#HSI RC28096	BULL	28/09/2028	24,068.000	24,168.000
61432	BP#HSI RC2807D	BULL	28/07/2028	23,930.000	24,030.000
61451	SG#HSI RC2810A	BULL	30/10/2028	23,968.000	24,068.000
61540	HS#HSI RC2809J	BULL	28/09/2028	24,088.000	24,188.000
61542	HS#HSI RC2809L	BULL	28/09/2028	23,928.000	24,028.000
61575	BP#HSI RC2610R	BULL	29/10/2026	24,080.000	24,180.000
61739	CI#HSI RC2807M	BULL	28/07/2028	24,150.000	24,250.000	51.113
61744	SG#HSI RC2810U	BULL	30/10/2028	24,008.000	24,108.000	36.958
62059	HS#HSI RC2808U	BULL	30/08/2028	24,150.000	24,250.000
62062	HS#HSI RC2808T	BULL	30/08/2028	24,050.000	24,150.000
62184	MS#HSI RC2807H	BULL	28/07/2028	24,150.000	24,250.000
62267	HS#HSI RC28093	BULL	28/09/2028	24,178.000	24,278.000
62398	UB#HSI RC2812I	BULL	28/12/2028	24,038.000	24,138.000
62405	SG#HSI RC2811Q	BULL	29/11/2028	24,158.000	24,258.000
62617	DS#HSI RC2810E	BULL	30/10/2028	24,050.000	24,150.000
62672	BP#HSI RC28122	BULL	28/12/2028	24,050.000	24,150.000
62800	JP#HSI RC2807Q	BULL	28/07/2028	24,050.000	24,150.000
62850	JP#ALIBARC2702E	BULL	05/02/2027	102.500	104.000	21.563
62930	BI#HSI RC2809M	BULL	28/09/2028	24,088.000	24,188.000
63070	JP#XIAMIRC2702M	BULL	12/02/2027	24.100	24.500	18.846
63199	UB#HSI RC2812W	BULL	28/12/2028	24,088.000	24,188.000
63370	SG#HSI RC28116	BULL	29/11/2028	24,088.000	24,188.000
63373	HS#HSI RC2810Y	BULL	30/10/2028	23,988.000	24,088.000
63421	JP#HSI RC28102	BULL	30/10/2028	24,030.000	24,130.000
63502	UB#HSI RC2808L	BULL	30/08/2028	24,188.000	24,288.000
63561	UB#HSI RC2807N	BULL	28/07/2028	23,988.000	24,088.000
63700	SG#HSI RC2812I	BULL	28/12/2028	24,178.000	24,278.000
63749	SG#HSI RC2811E	BULL	29/11/2028	23,978.000	24,078.000
63787	CI#HSI RC2804E	BULL	27/04/2028	24,566.000	24,666.000
63833	BP#HSI RC2707C	BULL	29/07/2027	24,400.000	24,500.000
63892	BP#HSI RC2707D	BULL	29/07/2027	24,550.000	24,650.000
63895	BP#HSI RC2811H	BULL	29/11/2028	24,280.000	24,380.000
63917	GJ#HSI RC28101	BULL	30/10/2028	24,500.000	24,600.000
63919	GJ#HSI RC2810U	BULL	30/10/2028	23,950.000	24,050.000
63935	MS#HSI RC2812S	BULL	28/12/2028	24,450.000	24,550.000
63936	MS#HSI RC2812M	BULL	28/12/2028	24,566.000	24,666.000
63938	MS#HSI RC2812T	BULL	28/12/2028	24,350.000	24,450.000
63941	BI#HSI RC2809E	BULL	28/09/2028	24,288.000	24,388.000
63942	BI#HSI RC2809J	BULL	28/09/2028	24,388.000	24,488.000
63951	DS#HSI RC2811E	BULL	29/11/2028	24,566.000	24,666.000
63960	DS#HSI RC2811G	BULL	29/11/2028	24,400.000	24,500.000
63963	HS#HSI RC2809B	BULL	28/09/2028	24,566.000	24,666.000
63964	HS#HSI RC2809V	BULL	28/09/2028	24,350.000	24,450.000
63968	HS#HSI RC2809D	BULL	28/09/2028	24,200.000	24,300.000
63973	HS#HSI RC2809U	BULL	28/09/2028	24,028.000	24,128.000
64003	JP#HSI RC2809H	BULL	28/09/2028	24,566.000	24,666.000
64036	JP#HSI RC28103	BULL	30/10/2028	24,080.000	24,180.000
64044	JP#HSI RC2810E	BULL	30/10/2028	24,250.000	24,350.000
64049	JP#HSI RC2810G	BULL	30/10/2028	24,400.000	24,500.000
64068	UB#HSI RC2809N	BULL	28/09/2028	24,566.000	24,666.000
64069	UB#HSI RC2807S	BULL	28/07/2028	24,400.000	24,500.000
64075	UB#HSI RC2809Y	BULL	28/09/2028	24,250.000	24,350.000
64083	UB#HSI RC28095	BULL	28/09/2028	24,068.000	24,168.000
64100	CT#HSI RC2809W	BULL	28/09/2028	24,200.000	24,300.000
64140	SG#HSI RC2811T	BULL	29/11/2028	24,348.000	24,448.000
64141	SG#HSI RC28118	BULL	29/11/2028	24,228.000	24,328.000
64152	SG#HSI RC2811D	BULL	29/11/2028	24,058.000	24,158.000
64191	SG#HSI RC2811F	BULL	29/11/2028	24,566.000	24,666.000
64202	SG#HSI RC2812N	BULL	28/12/2028	24,448.000	24,548.000
64984	UB#BAIDURC2612B	BULL	30/12/2026	81.000	83.000	15.660
67200	CT#HSI RC2706C	BULL	29/06/2027	24,000.000	24,100.000
67413	BI#HSI RC2809Z	BULL	28/09/2028	23,988.000	24,088.000
67612	MS#XIAMIRC2702C	BULL	24/02/2027	24.100	24.500	12.763
59586	HU#PINANRC2810B	BULL	17/10/2028	51.400	52.000	26.000
64138	HU#TENCTRC2707A	BULL	12/07/2027	418.800	422.000
56528	JP#CATL RC2705G	BULL	14/05/2027	461.000	470.000	19.583
56750	BP#XIAMIRC2611E	BULL	30/11/2026	24.400	24.800	24.600
57975	BI#CATL RC2703A	BULL	30/03/2027	461.000	470.000	15.667
63838	BP#SMIC RC2702E	BULL	26/02/2027	61.400	62.000
69276	UB#CATL RC2705D	BULL	06/05/2027	461.000	470.000	18.440
57048	MS#HSBC RC2704A	BULL	28/04/2027	149.500	150.000	16.436
62147	BP#HSBC RC2805T	BULL	31/05/2028	149.400	150.000	17.977
62382	UB#HSBC RC2806I	BULL	20/06/2028	149.420	150.000	17.977
63877	BP#HSBC RC2805X	BULL	31/05/2028	155.400	156.000
64116	HU#YOFC RP2812F	BEAR	08/12/2028	178.000	170.000
66552	JP#HSBC RC2812C	BULL	08/12/2028	152.400	153.000	23.333
66829	SG#HSBC RC2704D	BULL	28/04/2027	153.400	154.000	30.800
67515	UB#HSBC RC2806J	BULL	07/06/2028	154.420	155.000	40.526
49689	JP#DJIA RC2612C	BULL	18/12/2026	50,650.000	51,000.000	42.698
49695	UB#DJIA RC2612J	BULL	18/12/2026	50,750.000	51,100.000	53.911

Top

Remark:	Quote data is at least 15-min delayed, last updated: 08/10/2026 16:15

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.