Quote | Super Quote
Code Name Type Expiry Date Exercise Price Call Price Leverage Ratio
27/09/2024
58530HS#PINANRP2411BBEAR04/11/202449.60049.00044.318
60369UB#HSI RP2509BBEAR29/09/202520,838.00020,738.000172.380
52959CT#WUXI RP2412CBEAR02/12/202417.74016.2408.463
56970JP#HKEX RP2603BBEAR13/03/2026307.000305.00054.945
61949UB#HKEX RP2612JBEAR10/12/2026307.000305.00050.633
61936UB#HSI RP2412NBEAR30/12/202420,818.00020,718.000156.731
51037BP#BYD RP2411DBEAR28/11/2024284.000280.00032.753
54767BP#HKEX RP2411HBEAR28/11/2024302.000300.00029.820
57216HS#HKEX RP2411CBEAR04/11/2024302.000300.00049.700
58112BI#HKEX RP2502ABEAR28/02/2025303.400300.40042.600
61818GS#HKEX RP2412ABEAR27/12/2024302.000300.00059.640
61737JP#BYD RP2612BBEAR11/12/2026282.000278.00039.314
57064BP#HSI RP2703ZBEAR30/03/202720,800.00020,700.000137.678
58068SG#HSI RP2603GBEAR30/03/202620,800.00020,700.000172.089
58447HS#HSI RP2606QBEAR29/06/202620,800.00020,700.000137.690
58914UB#HSI RP2612BBEAR30/12/202620,800.00020,700.000147.518
60588UB#HSI RP2509DBEAR29/09/202520,800.00020,700.000158.914
60656JP#HSI RP2411EBEAR28/11/202420,800.00020,700.000114.771
60826GJ#HSI RP2503CBEAR28/03/202520,800.00020,700.000172.156
66829JP#HSI RP2602TBEAR26/02/202620,800.00020,700.000172.226
54173SG#SUNY RP2612ABEAR30/12/202657.00055.00022.729
50561UB#MTUANRP2712ABEAR24/12/2027172.500170.00033.560
51043JP#MTUANRP2708DBEAR13/08/2027172.500170.00033.580
63308CT#KUASORP2612ABEAR01/12/202655.00052.00013.959
65638UB#LENOVRP2510BBEAR31/10/202511.30011.00021.920
57239UB#BYD RP2412CBEAR19/12/2024279.000275.00054.720
57794JP#JDCOMRP2603CBEAR13/03/2026157.800155.00025.500
58896UB#JDCOMRP2602ABEAR10/02/2026157.800155.00030.620
52362HS#HSTECRP2504JBEAR29/04/20254,600.0004,500.00031.892
58826BP#HSTECRP2411ABEAR28/11/20244,600.0004,500.00037.220
59070SG#HSI RP2604UBEAR29/04/202620,748.00020,648.000128.735
61069BP#HSI RP2604CBEAR29/04/202620,750.00020,650.000147.159
62569UB#HSI RP2410BBEAR30/10/202420,738.00020,638.000158.508
50736GJ#HSI RP2603PBEAR30/03/202620,750.00020,650.000108.277
50948SG#MTUANRP2712CBEAR28/12/2027170.500168.00033.360
57532BP#HSI RP2703IBEAR30/03/202720,750.00020,650.000137.235
59043HS#HSI RP2605OBEAR28/05/202620,750.00020,650.000121.162
60898UB#HSI RP2501CBEAR27/01/202520,750.00020,650.000143.066
60808UB#HSI RP2509EBEAR29/09/202520,727.00020,627.000158.470
50716UB#HSI RP2602GBEAR26/02/202620,688.00020,588.000205.727
50888CI#HSI RP2504RBEAR29/04/202520,700.00020,600.00097.513
57848HU#HSI RP2604TBEAR29/04/202620,700.00020,600.00081.950
58067SG#HSI RP2602FBEAR26/02/202620,700.00020,600.00089.079
58441HS#HSI RP2606KBEAR29/06/202620,700.00020,600.00093.140
60485BP#HSI RP2504SBEAR29/04/202520,700.00020,600.000120.624
61038JP#HSI RP2412ABEAR30/12/202420,700.00020,600.00093.221
61170UB#HSI RP2503QBEAR28/03/202520,700.00020,600.000120.639
61185GJ#HSI RP2503GBEAR28/03/202520,700.00020,600.00097.669
66492JP#HSI RP2601NBEAR29/01/202620,700.00020,600.000108.068
50667SG#HSI RP2504XBEAR29/04/202520,668.00020,568.000136.535
59335UB#HKEX RP2612EBEAR24/12/2026297.000295.00058.640
59412SG#HKEX RP2612EBEAR30/12/2026296.000294.00058.640
50823BP#BAIDURP2707BBEAR29/07/2027102.000100.000
68352UB#NTES RP2612ABEAR18/12/2026144.250142.25028.320
56872BP#JDCOMRP2511DBEAR27/11/2025153.000150.00078.842
53874MS#BYD RP2411BBEAR29/11/2024276.000272.00028.232
59336UB#LIAUTRP2612CBEAR17/12/2026104.000100.00017.891
51746BP#BYD RP2411FBEAR28/11/2024274.000270.00031.506
51947SG#HSTECRP2412GBEAR30/12/20244,500.0004,400.00043.859
52292UB#HSTECRP2412EBEAR30/12/20244,500.0004,400.00036.565
53611SG#BYD RP2411ABEAR27/11/2024274.000270.00035.787
61828HS#BYD RP2612BBEAR30/12/2026274.000270.00035.787
57630JP#XIAMIRP2604ABEAR10/04/202622.40022.00043.700
57637UB#XIAMIRP2612ABEAR23/12/202622.40022.00043.700
57689CT#XIAMIRP2701ABEAR04/01/202722.40022.00043.700
57804HS#XIAMIRP2602BBEAR03/02/202622.40022.00043.700
57914BP#XIAMIRP2511EBEAR27/11/202522.40022.00033.615
50104UB#XPENGRP2512ABEAR16/12/202547.50046.00020.682
60848JP#BYD RP2603CBEAR13/03/2026272.000268.00044.600
65567CT#SMIC RP2512ABEAR01/12/202519.00018.40021.529
50533HS#HSI RP2604UBEAR29/04/202620,588.00020,488.00034.655
56093BI#CNOOCRC2412CBULL30/12/202417.35017.60014.942
56602SG#HSI RP2604KBEAR29/04/202620,608.00020,508.00032.979
57875HS#HSI RP2612CBEAR30/12/202620,600.00020,500.00032.979
58066SG#HSI RP2603EBEAR30/03/202620,600.00020,500.00032.455
58428HS#HSI RP26066BEAR29/06/202620,600.00020,500.000
58839CT#HSI RP25046BEAR29/04/202520,600.00020,500.00034.078
58912UB#HSI RP2612ABEAR30/12/202620,600.00020,500.00031.457
59042HS#HSI RP2605MBEAR28/05/202620,650.00020,550.000
59112JP#HSI RP2705ABEAR28/05/202720,650.00020,550.00030.069
59939UB#CSHSTRP2509ABEAR30/09/20254.4504.30012.588
60581UB#HSI RP2504TBEAR29/04/202520,650.00020,550.00030.426
60624BP#HSI RP2504EBEAR29/04/202520,600.00020,500.00033.519
60897UB#HSI RP2509GBEAR29/09/202520,600.00020,500.00030.980
61036JP#HSI RP2503EBEAR28/03/202520,600.00020,500.00030.980
61060GJ#HSI RP2503FBEAR28/03/202520,600.00020,500.00033.519
61070BP#HSI RP2604DBEAR29/04/202620,600.00020,500.00031.948
61172UB#HSI RP2503MBEAR28/03/202520,600.00020,500.00032.979
62101UB#HSI RP2501JBEAR27/01/202520,588.00020,488.00032.455
62549UB#HSI RP2510MBEAR30/10/202520,600.00020,500.00031.554
64091HS#HSI RP2504RBEAR29/04/202520,624.00020,524.00034.078
66352JP#HSI RP2602LBEAR26/02/202620,600.00020,500.00032.979
50417GJ#HSI RP2603NBEAR30/03/202620,550.00020,450.00036.512
50521UB#HSI RP2602DBEAR26/02/202620,568.00020,468.00032.979
50559UB#CNOOCRC2610XBULL23/10/202617.75018.00027.815
50615HS#CNOOCRC2610GBULL27/10/202617.75018.00022.600
54877JP#HSTECRP2412ABEAR30/12/20244,450.0004,350.00016.693
57084HS#HSTECRP2504NBEAR29/04/20254,450.0004,350.00018.084
58199SG#HSI RP26045BEAR29/04/202620,568.00020,468.00034.078
58427HS#HSI RP26065BEAR29/06/202620,550.00020,450.000
60829BP#HSI RP2604NBEAR29/04/202620,550.00020,450.00035.253
61106JP#HSI RP2412BBEAR30/12/202420,550.00020,450.00034.078
61507UB#HSI RP2412TBEAR30/12/202420,550.00020,450.00034.773
68290JP#XPENGRP2512ABEAR19/12/202546.50045.00013.191
50241BP#CNOOCRC2706DBULL29/06/202717.75018.00018.080
52846SG#JDCOMRP2412ABEAR30/12/2024150.800148.00011.816
60637CT#HKEX RP2612ABEAR02/12/2026295.000293.00017.697
67110UB#SMIC RP2602ABEAR06/02/202618.60018.00022.425
50279CI#HSI RP2504PBEAR29/04/202520,100.00020,000.000
50435HS#HSI RP2604SBEAR29/04/202620,200.00020,100.000
50436HS#HSI RP2604TBEAR29/04/202620,400.00020,300.000
50451JP#HSI RP2604NBEAR29/04/202620,180.00020,080.000
50480SG#HSI RP2602OBEAR26/02/202620,338.00020,238.000
50481SG#HSI RP2602PBEAR26/02/202620,518.00020,418.000
50519UB#HSI RP2604NBEAR29/04/202620,188.00020,088.000
50520UB#HSI RP2602CBEAR26/02/202620,388.00020,288.000
50536HS#HSI RP2602RBEAR26/02/202620,300.00020,200.000
50540BP#HSI RP2603HBEAR30/03/202620,100.00020,000.000
50542BP#HSI RP2603MBEAR30/03/202620,200.00020,100.000
50543BP#HSI RP2603RBEAR30/03/202620,300.00020,200.000
50544BP#HSI RP2603TBEAR30/03/202620,400.00020,300.000
50585BP#HSI RP2603IBEAR30/03/202620,310.00020,210.000
50589GJ#HSI RP2603OBEAR30/03/202620,200.00020,100.000
50601JP#HSI RP2604RBEAR29/04/202620,250.00020,150.000
50602JP#HSI RP2604TBEAR29/04/202620,400.00020,300.000
50603JP#HSI RP2604CBEAR29/04/202620,100.00020,000.000
50635SG#HSI RP2601NBEAR29/01/202620,300.00020,200.000
50636SG#HSI RP2601OBEAR29/01/202620,400.00020,300.000
50682UB#HSI RP2604PBEAR29/04/202620,200.00020,100.000
50683UB#HSI RP2602EBEAR26/02/202620,350.00020,250.000
50715UB#HSI RP2601VBEAR29/01/202620,518.00020,418.000
50733BP#HSI RP2604BBEAR29/04/202620,180.00020,080.000
50738HU#HSI RP2504WBEAR29/04/202518,800.00018,700.000
50741BP#HSI RP2502SBEAR27/02/202518,600.00018,500.000
50742BP#HSI RP2502TBEAR27/02/202518,700.00018,600.000
50743BP#HSI RP2502UBEAR27/02/202518,800.00018,700.000
50744BP#HSI RP2603JBEAR30/03/202620,150.00020,050.000
50746BP#HSI RP2502EBEAR27/02/202518,900.00018,800.000
50761BP#HSI RP2502VBEAR27/02/202519,100.00019,000.000
50762BP#HSI RP2502WBEAR27/02/202519,000.00018,900.000
50763BP#HSI RP2502YBEAR27/02/202518,950.00018,850.000
50764HU#HSI RP2504YBEAR29/04/202518,950.00018,850.000
50766HU#HSI RP2504ZBEAR29/04/202519,100.00019,000.000
50767HU#HSI RP25041BEAR29/04/202519,250.00019,150.000
50768HU#HSI RP25042BEAR29/04/202519,450.00019,350.000
50773UB#HSI RP2604QBEAR29/04/202620,538.00020,438.000
50774HS#HSI RP25045BEAR29/04/202518,800.00018,700.000
50775HS#HSI RP25046BEAR29/04/202518,900.00018,800.000
50776HS#HSI RP25047BEAR29/04/202518,400.00018,300.000
50777HS#HSI RP2504DBEAR29/04/202518,600.00018,500.000
50778HS#HSI RP25032BEAR28/03/202519,100.00019,000.000
50779HS#HSI RP25033BEAR28/03/202519,000.00018,900.000
50783BP#HSI RP2502ABEAR27/02/202519,150.00019,050.000
50789UB#HSI RP2604TBEAR29/04/202620,112.00020,012.000
50791UB#HSI RP2602FBEAR26/02/202620,250.00020,150.000
50792UB#HSI RP2604VBEAR29/04/202620,400.00020,300.000
50816JP#HSI RP2604OBEAR29/04/202620,200.00020,100.000
50828GJ#HSI RP25042BEAR29/04/202519,520.00019,420.000
50829HS#HSI RP2604VBEAR29/04/202620,268.00020,168.000
50830HS#HSI RP2512VBEAR30/12/202520,112.00020,012.000
50831MS#HSI RP2504MBEAR29/04/202518,800.00018,700.000
50832MS#HSI RP2504NBEAR29/04/202518,900.00018,800.000
50833MS#HSI RP2504OBEAR29/04/202519,000.00018,900.000
50834HS#HSI RP2604WBEAR29/04/202620,350.00020,250.000
50845MS#HSI RP2503CBEAR28/03/202519,118.00019,018.000
50846MS#HSI RP2504PBEAR29/04/202519,700.00019,600.000
50848MS#HSI RP2504QBEAR29/04/202519,600.00019,500.000
50849BP#HSI RP2604FBEAR29/04/202620,120.00020,020.000
50850MS#HSI RP2505PBEAR29/05/202519,400.00019,300.000
50851MS#HSI RP2503DBEAR28/03/202519,250.00019,150.000
50857HS#HSI RP25034BEAR28/03/202519,350.00019,250.000
50858HS#HSI RP25035BEAR28/03/202519,528.00019,428.000
50859HS#HSI RP25036BEAR28/03/202519,228.00019,128.000
50864HS#HSI RP25043BEAR29/04/202519,728.00019,628.000
50874BP#HSI RP2603OBEAR30/03/202620,150.00020,050.000
50875BP#HSI RP2603PBEAR30/03/202620,250.00020,150.000
50880BP#HSI RP2603QBEAR30/03/202620,350.00020,250.000
50883BP#HSI RP2603UBEAR30/03/202620,100.00020,000.000
50884BI#HSI RP2503PBEAR28/03/202519,200.00019,100.000
50885BI#HSI RP2503QBEAR28/03/202519,400.00019,300.000
50886CI#HSI RP2503QBEAR28/03/202518,800.00018,700.000
50887CI#HSI RP2503RBEAR28/03/202520,300.00020,200.000
50895JP#HSI RP2604DBEAR29/04/202620,150.00020,050.000
50897JP#HSI RP2604EBEAR29/04/202620,300.00020,200.000
50898CI#HSI RP2503SBEAR28/03/202519,100.00019,000.000
50900CT#HSI RP2505QBEAR29/05/202518,500.00018,400.000
50901CT#HSI RP2505RBEAR29/05/202518,700.00018,600.000
50902CT#HSI RP2505SBEAR29/05/202518,900.00018,800.000
50903CT#HSI RP2505TBEAR29/05/202519,100.00019,000.000
50915SG#HSI RP2504LBEAR29/04/202518,600.00018,500.000
50916SG#HSI RP2504JBEAR29/04/202518,700.00018,600.000
50917SG#HSI RP2504PBEAR29/04/202518,800.00018,700.000
50919SG#HSI RP2504YBEAR29/04/202518,900.00018,800.000
50924UB#HSI RP2601TBEAR29/01/202620,168.00020,068.000
50925UB#HSI RP2602MBEAR26/02/202620,300.00020,200.000
50929SG#HSI RP2503GBEAR28/03/202519,128.00019,028.000
50931UB#HSI RP2602OBEAR26/02/202620,450.00020,350.000
50932UB#HSI RP2601WBEAR29/01/202620,100.00020,000.000
50939SG#HSI RP2504QBEAR29/04/202519,000.00018,900.000
50961SG#HSI RP2503XBEAR28/03/202519,228.00019,128.000
50965SG#HSI RP2503BBEAR28/03/202519,388.00019,288.000
50967SG#HSI RP25048BEAR29/04/202519,528.00019,428.000
50978UB#HSI RP2502EBEAR27/02/202518,478.00018,378.000
50979UB#HSI RP2502HBEAR27/02/202518,600.00018,500.000
50980UB#HSI RP25011BEAR27/01/202518,800.00018,700.000
50981UB#HSI RP25039BEAR28/03/202518,950.00018,850.000
50982UB#HSI RP25043BEAR29/04/202518,349.00018,249.000
50983UB#HSI RP25044BEAR29/04/202519,100.00019,000.000
51007UB#HSI RP25045BEAR29/04/202519,278.00019,178.000
51008UB#HSI RP25046BEAR29/04/202519,468.00019,368.000
51009UB#HSI RP25012BEAR27/01/202519,628.00019,528.000
51015UB#HSI RP2503TBEAR28/03/202519,738.00019,638.000
51022JP#HSI RP25042BEAR29/04/202518,550.00018,450.000
51023JP#HSI RP25043BEAR29/04/202518,700.00018,600.000
51024JP#HSI RP25044BEAR29/04/202518,400.00018,300.000
51025JP#HSI RP25045BEAR29/04/202518,850.00018,750.000
51026GJ#HSI RP2603TBEAR30/03/202620,100.00020,000.000
51028JP#HSI RP25046BEAR29/04/202519,000.00018,900.000
51031JP#HSI RP25047BEAR29/04/202519,610.00019,510.000
51032JP#HSI RP25048BEAR29/04/202519,290.00019,190.000
51035JP#HSI RP25049BEAR29/04/202519,140.00019,040.000
51041JP#HSI RP2504DBEAR29/04/202519,450.00019,350.000
51078JP#HSI RP2605BBEAR28/05/202620,100.00020,000.000
51112UB#HSI RP2604ZBEAR29/04/202620,100.00020,000.000
51148GJ#HSI RP2603VBEAR30/03/202620,300.00020,200.000
51338UB#HSI RP2602LBEAR26/02/202620,088.00019,988.000
51532GJ#HSI RP2603EBEAR30/03/202620,268.00020,168.000
51597HS#HSI RP2605BBEAR28/05/202620,068.00019,968.000
51982SG#HSI RP2503ZBEAR28/03/202520,108.00020,008.000
53777HS#HSI RP2605RBEAR28/05/202620,100.00020,000.000
56635CT#HSI RP2602IBEAR26/02/202620,100.00020,000.000
56937SG#HSI RP2603YBEAR30/03/202620,100.00020,000.000
57076HS#HSI RP2606SBEAR29/06/202620,350.00020,250.000
57082HS#HSCEIRP2504EBEAR29/04/20257,300.0007,200.000
57098BI#HSI RP2412EBEAR30/12/202420,100.00020,000.000
57277HU#HSI RP2604DBEAR29/04/202620,100.00020,000.000
57359SG#HSI RP2604CBEAR29/04/202620,148.00020,048.000
57514HU#HSI RP2604HBEAR29/04/202620,500.00020,400.000
57838BI#HSI RP2412LBEAR30/12/202420,300.00020,200.000
57847HU#HSI RP2604QBEAR29/04/202620,300.00020,200.000
58062SG#HSI RP2602VBEAR26/02/202620,200.00020,100.000
58063SG#HSI RP2604IBEAR29/04/202620,468.00020,368.000
58114HU#HSI RP26043BEAR29/04/202620,200.00020,100.000
58162HS#HSI RP26041BEAR29/04/202620,100.00020,000.000
58196SG#HSI RP26025BEAR26/02/202620,068.00019,968.000
58198SG#HSI RP26032BEAR30/03/202620,248.00020,148.000
58433HS#HSI RP26068BEAR29/06/202620,150.00020,050.000
58436HS#HSI RP26069BEAR29/06/202620,250.00020,150.000
58437HS#HSI RP2606UBEAR29/06/202620,450.00020,350.000
58465GJ#HSI RP26057BEAR28/05/202620,400.00020,300.000
58515SG#HSI RP2602WBEAR26/02/202620,128.00020,028.000
58797GJ#HSI RP26059BEAR28/05/202620,150.00020,050.000
58811SG#HSI RP2604ZBEAR29/04/202620,088.00019,988.000
58821SG#HSI RP2604JBEAR29/04/202620,268.00020,168.000
58822SG#HSI RP26035BEAR30/03/202620,500.00020,400.000
58834CT#HSI RP25043BEAR29/04/202520,400.00020,300.000
58835CT#HSI RP2602SBEAR26/02/202620,300.00020,200.000
58836CT#HSI RP25044BEAR29/04/202520,200.00020,100.000
58840CT#HSI RP2602TBEAR26/02/202620,500.00020,400.000
58977GJ#HSI RP2605DBEAR28/05/202620,228.00020,128.000
58986HU#HSI RP2604FBEAR29/04/202620,400.00020,300.000
59031UB#HSI RP26097BEAR29/09/202620,228.00020,128.000
59038HS#HSI RP26059BEAR28/05/202620,230.00020,130.000
59039HS#HSI RP2605IBEAR28/05/202620,088.00019,988.000
59041HS#HSI RP2605PBEAR28/05/202620,330.00020,230.000
59094SG#HSI RP26037BEAR30/03/202620,168.00020,068.000
59113JP#HSI RP2705BBEAR28/05/202720,450.00020,350.000
59797CT#HSI RP2602ZBEAR26/02/202620,250.00020,150.000
60828BP#HSI RP2604MBEAR29/04/202620,500.00020,400.000
60895UB#HSI RP2509FBEAR29/09/202520,468.00020,368.000
61296UB#HSI RP2509JBEAR29/09/202520,500.00020,400.000
61440GJ#HSI RP2503ABEAR28/03/202520,500.00020,400.000
62356UB#HSI RP2509PBEAR29/09/202520,528.00020,428.000
66484JP#HSI RP2602MBEAR26/02/202620,500.00020,400.000
67317UB#HSI RP2601KBEAR29/01/202620,478.00020,378.000
67318HS#HSI RP2603FBEAR30/03/202620,500.00020,400.000
68190BP#HSTECRP2411FBEAR28/11/20244,350.0004,250.000
50334JP#MTUANRP2708CBEAR13/08/2027162.500160.00016.400
50358CT#JDCOMRP2601ABEAR02/01/2026141.800139.00031.000
50409SG#MTUANRP2712BBEAR30/12/2027157.500155.00032.800
50423SG#ALIBARP2712ABEAR30/12/2027101.500100.00039.038
50590JP#ALIBARP2705ABEAR14/05/2027101.500100.00035.000
50799BP#CNOOCRC2706EBULL29/06/202718.75019.000
50819BP#PINANRP2505BBEAR29/05/202545.60045.000
50836MS#TENCTRP2612HBEAR30/12/2026432.800430.000
50839MS#HKEX RP2612CBEAR28/12/2026291.800290.000
50840MS#HKEX RP2612DBEAR29/12/2026271.800270.000
50844MS#ALIBARP2610CBEAR29/10/2026100.40099.000
50943SG#CNOOCRC2712ABULL30/12/202718.25018.500
50970HS#MTUANRP2707BBEAR29/07/2027162.500160.000
50971HS#TENCTRP2707ABEAR29/07/2027427.800425.000
50977HS#ALIBARP2707BBEAR29/07/202798.50097.000
51017UB#MTUANRP2712BBEAR22/12/2027152.500150.000
51029JP#TENCTRP2708ABEAR13/08/2027403.000400.000
51039BP#ALIBARP2411CBEAR28/11/2024101.500100.00028.222
51599HS#ALIBARP2512ABEAR30/12/2025101.500100.00039.077
53330UB#JDCOMRP2501ABEAR08/01/2025147.800145.00016.179
54244UB#BYD RP2508ABEAR27/08/2025269.000265.00031.106
56871BP#JDCOMRP2511CBEAR27/11/2025143.000140.00033.304
57403UB#ALIBARP2610ABEAR20/10/2026101.500100.00036.357
57404UB#TENCTRP2612EBEAR22/12/2026442.800440.00037.083
58224MS#MTUANRP2612ABEAR30/12/2026162.800160.00017.305
58477SG#TENCTRP2612FBEAR29/12/2026442.800440.00040.455
58562BP#TENCTRP2511JBEAR27/11/2025442.800440.000
58570BP#MTUANRP2511FBEAR27/11/2025163.000160.00016.118
58600JP#TENCTRP2604HBEAR10/04/2026442.800440.00034.231
58702CT#TENCTRP2612BBEAR02/12/2026446.000443.00030.690
59360JP#JDCOMRP2603DBEAR13/03/2026146.800144.00017.929
59447HS#AIA RP2412CBEAR30/12/202466.60066.00021.250
59473UB#PINANRP2605ABEAR04/05/202647.60047.00026.111
59550SG#AIA RP2612CBEAR30/12/202665.60065.00034.000
59577JP#HKEX RP2603DBEAR13/03/2026292.000290.00020.857
59607HS#JDCOMRP2511ABEAR04/11/2025143.800141.00023.446
59635UB#AIA RP2511ABEAR12/11/202564.60064.00061.818
59643UB#HKEX RP2612FBEAR15/12/2026287.000285.00032.444
59728UB#JDCOMRP2612ABEAR18/12/2026142.600139.80030.480
59973JP#HKEX RP2604ABEAR17/04/2026287.000285.00030.737
60037BP#HKEX RP2511GBEAR27/11/2025292.000290.000
60079HS#HKEX RP2612BBEAR30/12/2026292.000290.00020.857
60192SG#HKEX RP2612FBEAR29/12/2026284.000282.00044.923
60487JP#AIA RP2612ABEAR11/12/202665.60065.00030.909
60962BP#HKEX RP2511HBEAR27/11/2025282.000280.000
61299CT#AIA RP2612ABEAR02/12/202664.40063.80040.000
62332JP#TENCTRP2612ABEAR11/12/2026438.000435.00049.422
64015JP#BAIDURP2612DBEAR11/12/2026100.00098.00021.696
64369UB#MTUANRP2612HBEAR28/12/2026162.500160.00018.267
64572CT#BYD RP2512BBEAR01/12/2025270.000266.00027.832
64744UB#BAIDURP2612DBEAR01/12/202699.00097.00029.353
65016SG#JDCOMRP2411ABEAR28/11/2024142.800140.00030.220
65640UB#ANTASRP2512ABEAR31/12/202590.00088.00028.030
65714UB#ZIJINRP2512ABEAR30/12/202518.70018.30014.656
67582UB#KUASORP2612EBEAR23/12/202652.00049.00011.667
49761BP#NQ100RP2612LBEAR18/12/202620,450.00020,250.00066.880
49765SG#NQ100RP2612MBEAR18/12/202620,450.00020,250.00066.880
49851MS#NQ100RP2612EBEAR18/12/202620,350.00020,100.000
26/09/2024
68191JP#KUASORP2612CBEAR11/12/202650.50048.00016.500
50873BP#HSI RP2603NBEAR30/03/202620,050.00019,950.00099.513
50923UB#HSI RP2602HBEAR26/02/202620,050.00019,950.000132.690
51198JP#HSI RP2605EBEAR28/05/202620,050.00019,950.000132.700
57138SG#HSI RP2604BBEAR29/04/202620,048.00019,948.000181.025
58430HS#HSI RP26067BEAR29/06/202620,050.00019,950.000132.782
58773HU#HSI RP2604XBEAR29/04/202620,050.00019,950.000142.291
58976GJ#HSI RP2605BBEAR28/05/202620,050.00019,950.000142.314
65569CT#BAIDURP2612CBEAR01/12/202698.00096.00041.717
56930SG#TENCTRP2612EBEAR28/12/2026432.800430.00085.720
56994UB#TENCTRP2701FBEAR25/01/2027432.800430.00085.760
57332JP#TENCTRP2604FBEAR10/04/2026432.800430.00085.760
57482HS#TENCTRP2611GBEAR27/11/2026432.800430.00085.760
58559BP#TENCTRP2511IBEAR27/11/2025432.800430.00039.036
59028UB#HSI RP26107BEAR29/10/202620,038.00019,938.000181.127
57059BP#BYD RP2411LBEAR28/11/2024264.000260.00017.903
57371SG#BYD RP2412BBEAR30/12/2024264.000260.00032.450
58938JP#HSI RP2612XBEAR30/12/202620,030.00019,930.000153.261
59067SG#HSI RP2602ZBEAR26/02/202620,028.00019,928.000199.201
60455HS#BYD RP2612ABEAR30/12/2026264.000260.00043.267
50537HS#HSI RP2602OBEAR26/02/202620,017.00019,917.000198.994
50545BP#HSI RP2603GBEAR30/03/202620,020.00019,920.000198.998
50605JP#HSI RP2604GBEAR29/04/202620,017.00019,917.000153.088
50681UB#HSI RP2604OBEAR29/04/202620,017.00019,917.000180.939
50856GJ#HSI RP2603QBEAR30/03/202620,000.00019,900.000132.271
50869BP#HSI RP2603ZBEAR30/03/202620,000.00019,900.000141.721
51225UB#HSI RP2602SBEAR26/02/202620,000.00019,900.000165.328
57435CT#HSI RP2502WBEAR27/02/202520,000.00019,900.00099.312
50894JP#HSI RP2604BBEAR29/04/202620,000.00019,900.000132.273
56601SG#HSI RP2603QBEAR30/03/202620,000.00019,900.000198.590
57101CT#HSI RP2504SBEAR29/04/202520,000.00019,900.000132.408
57879HS#HSI RP2606OBEAR29/06/202620,000.00019,900.000132.443
58113HU#HSI RP26042BEAR29/04/202620,000.00019,900.000132.412
51796UB#HSI RP2602YBEAR26/02/202619,988.00019,888.000132.281
58513SG#HSI RP2604YBEAR29/04/202619,988.00019,888.000141.876
58778HS#HSI RP2606DBEAR29/06/202619,988.00019,888.000132.433
54613HS#HSTECRP2504KBEAR29/04/20254,300.0004,200.00032.221
55586SG#HSTECRP2412IBEAR30/12/20244,300.0004,200.00034.910
58798GJ#HSI RP2605YBEAR28/05/202619,980.00019,880.000180.591
64347JP#HSTECRP2512CBEAR30/12/20254,300.0004,200.00034.955
50996HS#HSI RP2604ZBEAR29/04/202619,968.00019,868.000165.341
58193SG#HSI RP26024BEAR26/02/202619,968.00019,868.000198.617
59106JP#HSI RP26121BEAR30/12/202619,970.00019,870.000198.673
59436HS#HSI RP2606ZBEAR29/06/202619,969.00019,869.000152.842
58910UB#HSI RP26096BEAR29/09/202619,958.00019,858.000180.594
63778JP#JDCOMRP2612ABEAR11/12/2026140.800138.00027.620
51110UB#HSI RP2602RBEAR26/02/202619,950.00019,850.000198.315
51144BP#HSI RP2603EBEAR30/03/202619,950.00019,850.000152.550
58132GJ#HSI RP26051BEAR28/05/202619,950.00019,850.000198.345
58342HS#HSI RP26052BEAR28/05/202619,950.00019,850.000180.290
57137SG#HSI RP2604XBEAR29/04/202619,948.00019,848.000198.335
60118UB#HSTECRP2412IBEAR30/12/20244,288.0004,188.00034.851
51337UB#HSI RP2602TBEAR26/02/202619,938.00019,838.000141.641
58810SG#HSI RP2602JBEAR26/02/202619,928.00019,828.000164.927
58974GJ#HSI RP2605ZBEAR28/05/202619,928.00019,828.000152.246
59022UB#HSI RP26118BEAR27/11/202619,928.00019,828.000179.927
58608JP#HSI RP2612TBEAR30/12/202619,920.00019,820.000123.576
50868BP#HSI RP2603YBEAR30/03/202619,900.00019,800.000197.655
50920UB#HSI RP2604YBEAR29/04/202619,900.00019,800.000197.655
50964SG#HSI RP2512SBEAR30/12/202519,900.00019,800.000197.670
51128HS#HSI RP2602PBEAR26/02/202619,900.00019,800.000197.670
51175JP#HSI RP2605DBEAR28/05/202619,900.00019,800.000197.670
51281GJ#HSI RP2603XBEAR30/03/202619,900.00019,800.000123.550
57106CT#HSI RP2504TBEAR29/04/202519,900.00019,800.000152.071
57845HU#HSI RP2604OBEAR29/04/202619,900.00019,800.000152.080
58106BI#HSI RP24121BEAR30/12/202419,900.00019,800.000141.214
64566CI#HSI RP2605ABEAR28/05/202619,900.00019,800.000197.741
58688UB#HSI RP26094BEAR29/09/202619,888.00019,788.000197.721
59065SG#HSI RP2604PBEAR29/04/202619,888.00019,788.000197.734
59299GJ#HSI RP2605CBEAR28/05/202619,888.00019,788.000197.745
68431SG#BAIDURP2612BBEAR30/12/202697.00095.00052.694
58987UB#TENCTRP2612MBEAR11/12/2026427.800425.00084.880
59126JP#TENCTRP2603QBEAR13/03/2026427.800425.00084.920
63309CT#HKEX RP2612BBEAR02/12/2026280.000278.00050.400
51248HS#HSI RP2604EBEAR29/04/202619,868.00019,768.000197.679
58512SG#HSI RP2602SBEAR26/02/202619,868.00019,768.000197.696
50892JP#HSI RP2604ABEAR29/04/202619,850.00019,750.000164.405
51143BP#HSI RP2603DBEAR30/03/202619,850.00019,750.000164.391
51203UB#HSI RP2602NBEAR26/02/202619,850.00019,750.000197.269
56927SG#HSI RP2603MBEAR30/03/202619,848.00019,748.000197.227
57860GJ#HSI RP2605NBEAR28/05/202619,850.00019,750.000164.377
58445HS#HSI RP26056BEAR28/05/202619,850.00019,750.000197.270
58466GJ#HSI RP26058BEAR28/05/202619,838.00019,738.000197.286
58921HS#HSI RP2606NBEAR29/06/202619,850.00019,750.00098.652
58188SG#HSI RP26044BEAR29/04/202619,828.00019,728.000196.846
58341HS#HSI RP26051BEAR28/05/202619,828.00019,728.000178.961
59974JP#PINANRP2610ABEAR09/10/202645.60045.00044.900
51690UB#HSI RP2602ABEAR26/02/202619,818.00019,718.000178.872
56409UB#HSCEIRP2504EBEAR29/04/20257,100.0007,000.00053.755
64852JP#HSCEIRP2609BBEAR29/09/20267,100.0007,000.00053.819
50095JP#MTUANRP2708BBEAR13/08/2027152.500150.00029.940
53325GS#MTUANRP2412ABEAR05/12/2024153.000150.00029.880
56870BP#MTUANRP2511DBEAR27/11/2025153.000150.00074.700
57402UB#MTUANRP2603ABEAR27/03/2026153.000150.00029.900
58468MS#MTUANRP2503HBEAR31/03/2025152.800150.00048.226
58524HS#MTUANRP2512IBEAR30/12/2025153.000150.00029.900
58809SG#HSI RP2602DBEAR26/02/202619,808.00019,708.000196.870
58417BI#HSI RP24123BEAR30/12/202419,800.00019,700.000196.857
58955HS#HSI RP26058BEAR28/05/202619,800.00019,700.000140.628
58962BP#HSI RP2703MBEAR30/03/202719,800.00019,700.000196.880
58980HU#HSI RP2604CBEAR29/04/202619,800.00019,700.000196.876
59008UB#HSI RP2612FBEAR30/12/202619,800.00019,700.000178.978
59100JP#HSI RP2612ZBEAR30/12/202619,800.00019,700.000196.866
59134CT#HSI RP2602VBEAR26/02/202619,800.00019,700.000151.435
59163GJ#HSI RP2605IBEAR28/05/202619,800.00019,700.000196.866
65712UB#SENTMRP2507ABEAR30/07/20251.4301.37019.286
68914JP#CMB RP2506ABEAR13/06/202537.40037.00036.800
52569UB#XPENGRP2512BBEAR18/12/202543.50042.00023.194
61261UB#HKEX RP2612HBEAR21/12/2026277.000275.00049.273
60643CT#PINANRP2605ABEAR04/05/202645.40044.80036.917
58686UB#HSI RP26093BEAR29/09/202619,768.00019,668.000150.676
59063SG#HSI RP26036BEAR30/03/202619,768.00019,668.000115.241
58909UB#HSI RP26095BEAR29/09/202619,758.00019,658.000163.238
58963BP#HSI RP2703NBEAR30/03/202719,760.00019,660.000108.829
58510SG#HSI RP26029BEAR26/02/202619,748.00019,648.000130.588
59306BP#HSI RP27033BEAR30/03/202719,750.00019,650.000108.843
59666GJ#HSI RP2605KBEAR28/05/202619,750.00019,650.000139.929
59798CT#HSI RP26021BEAR26/02/202619,750.00019,650.000100.464
58771HU#HSI RP2604WBEAR29/04/202619,750.00019,650.000122.428
59188HS#HSI RP2606GBEAR29/06/202619,750.00019,650.000122.448
59141BP#HSI RP2703PBEAR30/03/202719,740.00019,640.000122.448
69300JP#TRIP RP2612BBEAR11/12/2026416.000410.00037.273
50631CI#HSI RP2504QBEAR29/04/202519,700.00019,600.000177.986
58748HS#HSI RP26057BEAR28/05/202619,700.00019,600.000195.879
58787BP#HSI RP2703KBEAR30/03/202719,700.00019,600.000195.885
58820SG#HSI RP2604ABEAR29/04/202619,700.00019,600.000195.885
58846CT#HSI RP2602UBEAR26/02/202619,700.00019,600.000195.885
58937JP#HSI RP2612WBEAR30/12/202619,700.00019,600.000195.892
59221SG#HSI RP2603NBEAR30/03/202619,728.00019,628.000150.705
59258UB#HSI RP26108BEAR29/10/202619,700.00019,600.000195.917
59295HU#HSI RP2604KBEAR29/04/202619,700.00019,600.000150.705
59300GJ#HSI RP2605EBEAR28/05/202619,700.00019,600.000195.917
58699CT#TENCTRP2612ABEAR02/12/2026425.000422.00076.291
56119SG#TENCTRP2612DBEAR30/12/2026422.800420.00083.880
56254UB#TENCTRP2612DBEAR24/12/2026422.800420.00084.000
56839MS#TENCTRP2612CBEAR31/12/2026422.800420.00059.914
57192JP#TENCTRP2604CBEAR10/04/2026422.800420.00083.960
57219HS#TENCTRP2611EBEAR27/11/2026422.800420.00083.960
58558BP#TENCTRP2511HBEAR27/11/2025422.800420.00083.920
60131UB#PINANRP2605BBEAR06/05/202644.40043.80029.200
60305MS#BYD RP2412ABEAR30/12/2024261.800258.00039.662
60501JP#BYD RP2603ABEAR13/03/2026262.000258.00023.436
59765JP#JDCOMRP2603EBEAR13/03/2026133.800131.00033.231
50598HU#HSI RP2504UBEAR29/04/202518,360.00018,260.000
50604HU#HSI RP2504VBEAR29/04/202518,500.00018,400.000
50607HS#HSI RP25041BEAR29/04/202518,500.00018,400.000
50613HS#HSI RP25042BEAR29/04/202518,768.00018,668.000
50625GJ#HSI RP2504PBEAR29/04/202518,730.00018,630.000
50632CI#HSI RP2503PBEAR28/03/202518,400.00018,300.000
50637HS#HSI RP25044BEAR29/04/202518,348.00018,248.000
50645BP#HSI RP2502FBEAR27/02/202518,500.00018,400.000
50646BP#HSI RP2502PBEAR27/02/202518,360.00018,260.000
50661BP#HSI RP2502QBEAR27/02/202518,460.00018,360.000
50666BP#HSI RP2502RBEAR27/02/202518,350.00018,250.000
50669BI#HSI RP2503NBEAR28/03/202518,359.00018,259.000
50670BI#HSI RP2503OBEAR28/03/202519,000.00018,900.000
50675MS#HSI RP2504KBEAR29/04/202518,450.00018,350.000
50678MS#HSI RP2506CBEAR27/06/202518,568.00018,468.000
50679MS#HSI RP2504LBEAR29/04/202518,348.00018,248.000
50690SG#HSI RP25045BEAR29/04/202518,468.00018,368.000
50695SG#HSI RP25046BEAR29/04/202518,348.00018,248.000
50698UB#HSI RP25027BEAR27/02/202518,500.00018,400.000
50713UB#HSI RP25042BEAR29/04/202518,348.00018,248.000
50714UB#HSI RP25028BEAR27/02/202518,668.00018,568.000
50717UB#HSI RP25029BEAR27/02/202518,818.00018,718.000
50719JP#HSI RP2504QBEAR29/04/202518,500.00018,400.000
50728JP#HSI RP2504ZBEAR29/04/202518,348.00018,248.000
50729JP#HSI RP25041BEAR29/04/202518,630.00018,530.000
50621HS#MTUANRP2707ABEAR30/07/2027142.500140.000
50622HS#ALIBARP2707ABEAR30/07/202792.50091.000
50654BP#TENCTRP2707CBEAR29/07/2027392.800390.000
49762BP#NQ100RP2612MBEAR18/12/202620,200.00020,000.00066.425
49766SG#NQ100RP2612NBEAR18/12/202620,200.00020,000.00060.386
49768JP#NQ100RP2612EBEAR18/12/202620,200.00020,000.00051.096
49769UB#NQ100RP2612FBEAR18/12/202620,200.00020,000.00066.425
25/09/2024
68261SG#KUASORP2612DBEAR28/12/202649.50047.00014.453
56744UB#BYD RP2601ABEAR20/01/2026259.000255.00042.367
60645CT#BYD RP2605ABEAR04/05/2026258.000254.00027.933
61418BP#HKEX RP2511IBEAR27/11/2025272.000270.000
61902JP#HKEX RP2612ABEAR11/12/2026272.000270.00021.504
62551SG#HKEX RP2612GBEAR28/12/2026272.000270.00019.911
69191BP#C MOBRP2505ABEAR29/05/202575.60075.00035.643
69421SG#C MOBRP2504FBEAR30/04/202575.60075.00039.395
50278CI#HSI RP2504OBEAR29/04/202519,200.00019,100.000108.847
50364CT#HSTECRP2703ABEAR30/03/20274,150.0004,050.00020.318
50425BP#HSI RP2502LBEAR27/02/202518,200.00018,100.000
50426BP#HSI RP2502MBEAR27/02/202518,300.00018,200.000
50427BP#HSI RP2502NBEAR27/02/202518,400.00018,300.000
50428BP#HSI RP2502OBEAR27/02/202518,120.00018,020.000
50434BI#HSI RP2503KBEAR28/03/202518,400.00018,300.000
50440BI#HSI RP2503LBEAR28/03/202518,600.00018,500.000
50441BI#HSI RP2503MBEAR28/03/202518,800.00018,700.000
50442CI#HSI RP2503NBEAR28/03/202518,200.00018,100.000
50445CI#HSI RP2503OBEAR28/03/202519,400.00019,300.000
50448HS#HSI RP25038BEAR28/03/202518,114.00018,014.000
50449HS#HSI RP25039BEAR28/03/202518,250.00018,150.000
50450HS#HSI RP25031BEAR28/03/202518,388.00018,288.000
50458HU#HSI RP2504RBEAR29/04/202518,200.00018,100.000
50459HU#HSI RP2504SBEAR29/04/202518,450.00018,350.000
50460HU#HSI RP2504TBEAR29/04/202518,680.00018,580.000
50467BP#HSI RP2502BBEAR27/02/202518,380.00018,280.000
50476MS#HSI RP2506ABEAR27/06/202519,299.00019,199.000
50478MS#HSI RP2505LBEAR29/05/202519,088.00018,988.000
50483MS#HSI RP2505MBEAR29/05/202518,948.00018,848.000
50484MS#HSI RP2505NBEAR29/05/202518,600.00018,500.000
50485MS#HSI RP2506BBEAR27/06/202518,280.00018,180.000
50486MS#HSI RP2505OBEAR29/05/202518,180.00018,080.000
50498SG#HSI RP25038BEAR28/03/202518,114.00018,014.000
50499SG#HSI RP25039BEAR28/03/202518,228.00018,128.000
50500SG#HSI RP2503DBEAR28/03/202518,328.00018,228.000
50502SG#HSI RP2503RBEAR28/03/202518,428.00018,328.000
50516SG#HSI RP25044BEAR29/04/202518,558.00018,458.000
50524GJ#HSI RP2504WBEAR29/04/202518,620.00018,520.000
50526GJ#HSI RP2504DBEAR29/04/202518,400.00018,300.000
50527CT#HSI RP2504CBEAR29/04/202518,200.00018,100.000
50528CT#HSI RP2504HBEAR29/04/202518,400.00018,300.000
50532UB#HSI RP2504UBEAR29/04/202518,114.00018,014.000
50534UB#HSI RP25041BEAR29/04/202518,250.00018,150.000
50535UB#HSI RP25026BEAR27/02/202518,400.00018,300.000
50571UB#HSI RP25037BEAR28/03/202518,578.00018,478.000
50572UB#HSI RP25038BEAR28/03/202518,738.00018,638.000
50576JP#HSI RP2504EBEAR29/04/202518,114.00018,014.000
50578JP#HSI RP2504KBEAR29/04/202518,350.00018,250.000
50580JP#HSI RP2504OBEAR29/04/202518,200.00018,100.000
50596JP#HSI RP2504PBEAR29/04/202518,530.00018,430.000
58416BI#HSI RP24122BEAR30/12/202419,600.00019,500.000
58459HU#HSI RP2604UBEAR29/04/202619,650.00019,550.000
58509SG#HSI RP26028BEAR26/02/202619,628.00019,528.000
58607JP#HSI RP2612SBEAR30/12/202619,620.00019,520.000
58663UB#HSI RP26092BEAR29/09/202619,608.00019,508.000
58720BP#HSI RP2703FBEAR30/03/202719,600.00019,500.000
58725BP#HSI RP2703GBEAR30/03/202719,480.00019,380.000
58728HS#HSI RP2606XBEAR29/06/202619,600.00019,500.000
58730HS#HSI RP2606YBEAR29/06/202619,477.00019,377.000
58766HU#HSI RP2604VBEAR29/04/202619,600.00019,500.000
58784BP#HSI RP2703HBEAR30/03/202719,540.00019,440.000
58805SG#HSI RP2602XBEAR26/02/202619,477.00019,377.000
58806SG#HSI RP2602TBEAR26/02/202619,600.00019,500.000
58838CT#HSI RP25045BEAR29/04/202519,600.00019,500.000
58868UB#HSI RP26117BEAR27/11/202619,477.00019,377.000
58869UB#HSI RP25091BEAR29/09/202519,527.00019,427.000
58875UB#HSI RP26106BEAR29/10/202619,600.00019,500.000
58928JP#HSI RP2612UBEAR30/12/202619,477.00019,377.000
58929JP#HSI RP26046BEAR29/04/202619,600.00019,500.000
58957BP#HSI RP2703LBEAR30/03/202719,660.00019,560.000
58993UB#HSI RP2612EBEAR30/12/202619,654.00019,554.000
59060SG#HSI RP2604LBEAR29/04/202619,654.00019,554.000
59097JP#HSI RP2612YBEAR30/12/202619,654.00019,554.000
59154HS#HSI RP2606FBEAR29/06/202619,400.00019,300.000
59155HS#HSI RP2606VBEAR29/06/202619,500.00019,400.000
59159BI#HSI RP24125BEAR30/12/202419,500.00019,400.000
59164GJ#HSI RP2605OBEAR28/05/202619,600.00019,500.000
59165GJ#HSI RP2605ABEAR28/05/202619,350.00019,250.000
59168HU#HSI RP2604RBEAR29/04/202619,322.00019,222.000
59171HU#HSI RP2604YBEAR29/04/202619,500.00019,400.000
59177BP#HSI RP2703QBEAR30/03/202719,400.00019,300.000
59180BP#HSI RP2703RBEAR30/03/202719,500.00019,400.000
59181BP#HSI RP2703SBEAR30/03/202719,340.00019,240.000
59182BP#HSI RP2703TBEAR30/03/202719,550.00019,450.000
59183BP#HSI RP2703BBEAR30/03/202719,650.00019,550.000
59184BP#HSI RP2703VBEAR30/03/202719,350.00019,250.000
59186BP#HSI RP2703XBEAR30/03/202719,600.00019,500.000
59187HS#HSI RP2606ABEAR29/06/202619,321.00019,221.000
59217SG#HSI RP26038BEAR30/03/202619,400.00019,300.000
59219SG#HSI RP2604MBEAR29/04/202619,500.00019,400.000
59220SG#HSI RP26039BEAR30/03/202619,608.00019,508.000
59224SG#HSI RP2604OBEAR29/04/202619,321.00019,221.000
59253UB#HSI RP2612GBEAR30/12/202619,321.00019,221.000
59254UB#HSI RP25092BEAR29/09/202519,371.00019,271.000
59255UB#HSI RP26119BEAR27/11/202619,450.00019,350.000
59257UB#HSI RP2611ZBEAR27/11/202619,588.00019,488.000
59268JP#HSI RP26122BEAR30/12/202619,321.00019,221.000
59270JP#HSI RP26123BEAR30/12/202619,580.00019,480.000
59279CT#HSI RP2502YBEAR27/02/202519,400.00019,300.000
59280CT#HSI RP25047BEAR29/04/202519,321.00019,221.000
59282BP#HSI RP27031BEAR30/03/202719,330.00019,230.000
59283HS#HSI RP2605UBEAR28/05/202619,650.00019,550.000
59284HS#HSI RP2605WBEAR28/05/202619,450.00019,350.000
59285HS#HSI RP2605ZBEAR28/05/202619,550.00019,450.000
59291HU#HSI RP2604ABEAR29/04/202619,400.00019,300.000
59301GJ#HSI RP2605GBEAR28/05/202619,500.00019,400.000
59302HS#HSI RP2605TBEAR28/05/202619,296.00019,196.000
59305BP#HSI RP27032BEAR30/03/202719,300.00019,200.000
59310SG#HSI RP2604SBEAR29/04/202619,448.00019,348.000
59312SG#HSI RP2603RBEAR30/03/202619,548.00019,448.000
59315SG#HSI RP2603SBEAR30/03/202619,688.00019,588.000
59322SG#HSI RP2603XBEAR30/03/202619,296.00019,196.000
59323SG#HSI RP2602ABEAR26/02/202619,368.00019,268.000
59339UB#HSI RP2612HBEAR30/12/202619,296.00019,196.000
59340UB#HSI RP2612IBEAR30/12/202619,400.00019,300.000
59342UB#HSI RP2611EBEAR27/11/202619,550.00019,450.000
59343UB#HSI RP2611NBEAR27/11/202619,688.00019,588.000
59344UB#HSI RP26012BEAR29/01/202619,600.00019,500.000
59352JP#HSI RP26124BEAR30/12/202619,296.00019,196.000
59353JP#HSI RP2604VBEAR29/04/202619,400.00019,300.000
59355JP#HSI RP26125BEAR30/12/202619,550.00019,450.000
59369CT#HSI RP25048BEAR29/04/202519,500.00019,400.000
59378HS#HSI RP2605ABEAR28/05/202619,600.00019,500.000
59380HS#HSI RP2606IBEAR29/06/202619,200.00019,100.000
59381HS#HSI RP2606MBEAR29/06/202619,300.00019,200.000
59386GJ#HSI RP2605JBEAR28/05/202619,650.00019,550.000
59388GJ#HSI RP2605LBEAR28/05/202619,400.00019,300.000
59393HU#HSI RP2604LBEAR29/04/202619,200.00019,100.000
59407SG#HSI RP2603JBEAR30/03/202619,148.00019,048.000
59409SG#HSI RP2604EBEAR29/04/202619,248.00019,148.000
59410SG#HSI RP2603FBEAR30/03/202619,348.00019,248.000
59411SG#HSI RP2603KBEAR30/03/202619,488.00019,388.000
59423BP#HSI RP27035BEAR30/03/202719,200.00019,100.000
59428BP#HSI RP27038BEAR30/03/202719,350.00019,250.000
59431BP#HSI RP2703YBEAR30/03/202719,450.00019,350.000
59457JP#HSI RP2703BBEAR30/03/202719,250.00019,150.000
59459JP#HSI RP2703DBEAR30/03/202719,370.00019,270.000
59481UB#HSI RP2611WBEAR27/11/202619,250.00019,150.000
59482UB#HSI RP26109BEAR29/10/202619,378.00019,278.000
59483UB#HSI RP2611DBEAR27/11/202619,500.00019,400.000
59505CT#HSI RP2602XBEAR26/02/202619,200.00019,100.000
59521BI#HSI RP24126BEAR30/12/202419,300.00019,200.000
59535SG#HSI RP2602GBEAR26/02/202619,200.00019,100.000
59560GJ#HSI RP2605RBEAR28/05/202619,300.00019,200.000
59583JP#HSI RP2703HBEAR30/03/202719,150.00019,050.000
59587BP#HSI RP2704DBEAR29/04/202719,250.00019,150.000
59599HS#HSI RP2605VBEAR28/05/202619,150.00019,050.000
59601HS#HSI RP2612EBEAR30/12/202619,350.00019,250.000
59650UB#HSI RP25112BEAR27/11/202519,200.00019,100.000
59652UB#HSI RP25101BEAR30/10/202519,350.00019,250.000
59659HU#HSI RP2604PBEAR29/04/202619,300.00019,200.000
59668GJ#HSI RP2605SBEAR28/05/202619,550.00019,450.000
59669GJ#HSI RP2605VBEAR28/05/202619,428.00019,328.000
59677HS#HSI RP2612HBEAR30/12/202619,250.00019,150.000
59694BP#HSI RP2704IBEAR29/04/202719,150.00019,050.000
59705SG#HSI RP26042BEAR29/04/202619,168.00019,068.000
59707SG#HSI RP2602QBEAR26/02/202619,268.00019,168.000
59711SG#HSI RP26043BEAR29/04/202619,568.00019,468.000
59727UB#HSI RP2611BBEAR27/11/202619,150.00019,050.000
59737UB#HSI RP2610QBEAR29/10/202619,300.00019,200.000
59756JP#HSI RP2703IBEAR30/03/202719,500.00019,400.000
59760JP#HSI RP2703JBEAR30/03/202719,200.00019,100.000
59762JP#HSI RP26128BEAR30/12/202619,350.00019,250.000
59787SG#HSI RP2603UBEAR30/03/202619,188.00019,088.000
59788SG#HSI RP2602BBEAR26/02/202619,308.00019,208.000
59806GJ#HSI RP2605WBEAR28/05/202619,388.00019,288.000
59811GJ#HSI RP2605PBEAR28/05/202619,200.00019,100.000
59819HS#HSI RP2612KBEAR30/12/202619,370.00019,270.000
59820HS#HSI RP2612LBEAR30/12/202619,580.00019,480.000
59846UB#HSI RP2611IBEAR27/11/202619,238.00019,138.000
59850UB#HSI RP2610DBEAR29/10/202619,388.00019,288.000
59868JP#HSI RP2703LBEAR30/03/202719,380.00019,280.000
59873JP#HSI RP2703MBEAR30/03/202719,220.00019,120.000
59919HS#HSI RP2612PBEAR30/12/202619,128.00019,028.000
59949UB#HSI RP2610ZBEAR29/10/202619,288.00019,188.000
60151UB#HSI RP2704FBEAR29/04/202719,128.00019,028.000
60183SG#HSCEIRP2605BBEAR28/05/20266,900.0006,800.000
60189SG#HSTECRP2612BBEAR30/12/20264,100.0004,000.000
60375GJ#HSI RP26041BEAR29/04/202619,275.00019,175.000
60378GJ#HSI RP26042BEAR29/04/202619,118.00019,018.000
60552GJ#HSI RP26045BEAR29/04/202619,328.00019,228.000
60725GJ#HSI RP26048BEAR29/04/202619,150.00019,050.000
60772HS#HSTECRP2610ABEAR29/10/20264,100.0004,000.000
60882GJ#HSI RP2604ZBEAR29/04/202619,250.00019,150.000
61276UB#HSTECRP2612ABEAR30/12/20264,100.0004,000.000
61353SG#HSI RP26049BEAR29/04/202619,608.00019,508.000
61774SG#HSI RP2603BBEAR30/03/202619,108.00019,008.000
68345CI#HSI RP2502ABEAR27/02/202519,300.00019,200.000
68610CI#HSI RP2503FBEAR28/03/202519,600.00019,500.000
50186CT#MTUANRP2507ABEAR02/07/2025149.500147.00014.716
50210UB#MTUANRP2708ABEAR04/08/2027147.500145.00019.690
50357CT#ALIBARP2601ABEAR02/01/202696.30094.80022.439
50408SG#MTUANRP2712ABEAR29/12/2027147.500145.00019.971
53454JP#XPENGRP2601ABEAR09/01/202642.50041.00011.314
54174SG#XPENGRP2612ABEAR30/12/202642.50041.00012.375
56118SG#TENCTRP2612CBEAR29/12/2026412.800410.00042.337
56371UB#TENCTRP2701BBEAR19/01/2027412.800410.00040.220
56731MS#HSBC RP2501BBEAR27/01/202570.80170.31365.257
56841MS#MTUANRP2503GBEAR31/03/2025142.800140.00027.960
56892HS#TENCTRP2611CBEAR27/11/2026412.800410.00040.220
56974JP#MTUANRP2604ABEAR10/04/2026143.000140.00027.960
56978JP#TENCTRP2603PBEAR13/03/2026407.800405.00067.033
57067BP#MTUANRP2411HBEAR28/11/2024143.000140.00066.571
57168HS#ALIBARP2412BBEAR31/12/202496.50095.00019.574
57173HS#MTUANRP2512GBEAR30/12/2025148.000145.00016.447
57257UB#ALIBARP2611DBEAR23/11/202696.50095.00022.439
57331JP#TENCTRP2604EBEAR10/04/2026412.800410.00034.974
57405UB#TENCTRP2612FBEAR28/12/2026417.800415.00028.729
57910BP#TENCTRP2511GBEAR27/11/2025412.800410.00036.564
58230MS#TENCTRP2611DBEAR27/11/2026412.800410.00042.337
58252UB#MTUANRP2612ABEAR24/12/2026148.000145.00018.640
58292UB#TENCTRP2612JBEAR15/12/2026407.800405.00067.033
58469MS#ALIBARP2412DBEAR27/12/202495.40094.00025.556
58631JP#TENCTRP2604IBEAR10/04/2026417.800415.00025.138
58814SG#ALIBARP2610BBEAR29/10/202696.50095.00023.000
58942JP#MTUANRP2604FBEAR10/04/2026149.000146.00016.256
60406UB#JDCOMRP2612BBEAR16/12/2026130.800128.00020.426
60577BP#BYD RP2411NBEAR28/11/2024254.000250.00024.880
60758SG#BYD RP2411BBEAR29/11/2024254.000250.00045.236
60923HS#BYD RP2512ABEAR30/12/2025254.000250.00045.236
61373SG#PINANRP2604ABEAR29/04/202642.60042.00018.341
61718UB#AIA RP2612ABEAR28/12/202661.60061.00028.405
61824HS#PINANRP2604ABEAR30/04/202642.60042.00016.813
61852SG#AIA RP2612DBEAR29/12/202660.60060.00054.227
62259CT#PINANRP2505ABEAR02/05/202541.80041.20026.900
62655UB#HKEX RP2612KBEAR29/12/2026267.000265.00030.447
62665CT#AIA RP2612BBEAR01/12/202660.50059.90059.650
62840JP#AIA RP2612BBEAR11/12/202660.60060.00054.227
63569SG#HKEX RP2612HBEAR30/12/2026262.000260.00051.760
63617JP#HKEX RP2612BBEAR11/12/2026262.000260.00051.760
64257HS#MTUANRP2604ABEAR10/04/2026145.000142.50023.300
64575CT#MTUANRP2601ABEAR02/01/2026143.000140.00027.960
64878JP#JDCOMRP2703ABEAR12/03/2027129.800127.00024.431
65363MS#HKEX RP2612ABEAR30/12/2026260.800259.00051.760
65449HS#HKEX RP2612CBEAR30/12/2026262.000260.00047.055
66532BP#ALIBARP2511FBEAR27/11/202596.50095.000
66924BP#HKEX RP2511JBEAR27/11/2025262.000260.000
67283HS#TENCTRP2612GBEAR30/12/2026407.800405.00067.033
67987BP#JDCOMRP2703BBEAR30/03/2027133.000130.00013.844
68014JP#ALIBARP2604FBEAR17/04/202694.50093.00040.000
68123JP#ALIBARP2611BBEAR13/11/202696.50095.00023.590
68283UB#KUASORP2612FBEAR24/12/202647.50045.00010.875
69143UB#CMB RP2506DBEAR12/06/202536.40036.00014.913
69197BP#BAIDURP2707ABEAR29/07/202792.00090.00023.395
69364UB#TRIP RP2612ABEAR02/12/2026414.000408.00026.680
69542UB#C MOBRP2505ABEAR02/05/202574.60074.00066.818
69751SG#CNOOCRP2507ABEAR30/07/202520.25020.00026.347
69815JP#MTUANRP2708ABEAR13/08/2027144.500142.00025.418
69845HS#CNOOCRP2504EBEAR30/04/202520.25020.00035.927
24/09/2024
50302MS#HSI RP2505JBEAR29/05/202519,100.00019,000.000
59522BI#HSI RP24127BEAR30/12/202419,100.00019,000.000189.802
59534SG#HSI RP2604WBEAR29/04/202619,100.00019,000.000189.802
59589BP#HSI RP2704FBEAR29/04/202719,100.00019,000.00094.891
59651UB#HSI RP25095BEAR29/09/202519,100.00019,000.00094.891
59660HU#HSI RP2604IBEAR29/04/202619,100.00019,000.000158.152
59773BP#HSI RP2704LBEAR29/04/202719,100.00019,000.000189.809
59813HS#HSI RP26062BEAR29/06/202619,100.00019,000.000189.774
59838UB#HSI RP2612MBEAR30/12/202619,100.00019,000.000189.774
59887GJ#HSI RP2605QBEAR28/05/202619,100.00019,000.000158.145
59957CT#HSI RP2504YBEAR29/04/202519,100.00019,000.000189.815
59982JP#HSI RP2703OBEAR30/03/202719,100.00019,000.000189.815
60062HS#HSI RP26048BEAR29/04/202619,100.00019,000.00094.907
61057GJ#HSI RP2604EBEAR29/04/202619,100.00019,000.00094.905
65503JP#HSI RP2702DBEAR25/02/202719,100.00019,000.00094.880
68854CI#HSI RP2503HBEAR28/03/202519,100.00019,000.000189.797
58746HS#ALIBARP2412EBEAR31/12/202493.50092.00054.029
60572HS#HSI RP2604BBEAR29/04/202619,088.00018,988.000189.471
58634JP#TENCTRP2411UBEAR08/11/2024402.800400.00079.920
59222SG#TENCTRP2612JBEAR28/12/2026402.800400.00079.880
59229HS#TENCTRP2511BBEAR04/11/2025402.800400.00079.880
59334UB#TENCTRP2612OBEAR10/12/2026402.800400.00039.940
59831BP#TENCTRP2511LBEAR27/11/2025402.800400.00026.627
66870JP#TENCTRP2701EBEAR08/01/2027403.000400.00079.920
69098HS#TENCTRP2706ABEAR30/06/2027402.800400.00047.035
54186SG#ALIBARP2412BBEAR30/12/202492.50091.00060.600
57329JP#ALIBARP2604BBEAR10/04/202692.50091.00069.923
59704SG#HSI RP2603TBEAR30/03/202619,068.00018,968.000189.367
59857JP#HSI RP2703KBEAR30/03/202719,070.00018,970.000145.643
59391MS#TENCTRP2612DBEAR30/12/2026401.800399.000124.500
65571CT#CCB RP2508ABEAR01/08/20256.0005.90026.727
59679HS#HSI RP2612JBEAR30/12/202619,050.00018,950.000189.367
59693BP#HSI RP2704HBEAR29/04/202719,050.00018,950.000189.367
59758JP#HSI RP26127BEAR30/12/202619,050.00018,950.000145.648
59786SG#HSI RP2604NBEAR29/04/202619,048.00018,948.000189.343
59945UB#HSI RP2610FBEAR29/10/202619,050.00018,950.000189.336
60019GJ#HSI RP26052BEAR28/05/202619,050.00018,950.000189.371
60024BP#HSI RP2704UBEAR29/04/202719,050.00018,950.000189.371
60883HU#HSI RP2604ZBEAR29/04/202619,050.00018,950.000189.431
59775BP#HSI RP2704MBEAR29/04/202719,040.00018,940.000189.343
63730CT#HKEX RP2604ABEAR01/04/2026260.000258.00039.200
50138CI#HSI RP2504LBEAR29/04/202519,000.00018,900.000171.322
59533SG#HSI RP2603OBEAR30/03/202619,000.00018,900.000188.454
59562GJ#HSI RP2605FBEAR28/05/202619,000.00018,900.000188.454
59569JP#HSI RP2703EBEAR30/03/202719,000.00018,900.000188.454
59726UB#HSI RP2611HBEAR27/11/202618,988.00018,888.000188.454
59768BP#HSI RP2704JBEAR29/04/202719,000.00018,900.000188.454
59792HU#HSI RP26041BEAR29/04/202619,000.00018,900.000171.322
59795CT#HSI RP2503IBEAR28/03/202519,000.00018,900.000188.454
60379GJ#HSI RP26043BEAR29/04/202619,028.00018,928.000117.784
60738SG#HSI RP26022BEAR26/02/202618,988.00018,888.000188.454
60809UB#HSI RP2704TBEAR29/04/202719,018.00018,918.000134.610
60987JP#HSI RP2704BBEAR29/04/202719,020.00018,920.000157.045
62226HS#HSI RP2704ZBEAR29/04/202719,028.00018,928.000144.964
59598HS#HSI RP2605NBEAR28/05/202619,000.00018,900.000188.454
59649UB#HSI RP25111BEAR27/11/202519,000.00018,900.000188.454
59918HS#HSI RP2612OBEAR30/12/202618,988.00018,888.000188.454
60000SG#HSI RP2602MBEAR26/02/202619,028.00018,928.000171.322
60619JP#HSI RP2705QBEAR28/05/202719,030.00018,930.000104.697
59512BP#HSI RP2703ABEAR30/03/202718,970.00018,870.000188.454
59845UB#HSI RP25096BEAR29/09/202518,972.00018,872.000125.636
60350SG#HSI RP26031BEAR30/03/202618,968.00018,868.000104.697
60518JP#HSI RP2612HBEAR30/12/202618,980.00018,880.000144.964
60844JP#HSI RP2612KBEAR30/12/202618,960.00018,860.000134.610
61030UB#HSI RP2704WBEAR29/04/202718,968.00018,868.000188.454
61058GJ#HSI RP2604HBEAR29/04/202618,975.00018,875.000188.454
64516UB#HKEX RP2612NBEAR16/12/2026257.000255.00050.960
50188CT#ALIBARP2507ABEAR02/07/202591.80090.30047.395
55418SG#MTUANRP2411ABEAR29/11/2024141.700138.70027.680
56990UB#MTUANRP2604BBEAR15/04/2026141.880138.88027.684
59675HS#HSI RP2612GBEAR30/12/202618,950.00018,850.000188.346
59692BP#HSI RP2704GBEAR29/04/202718,950.00018,850.000188.346
59703SG#HSI RP2602NBEAR26/02/202618,948.00018,848.000171.223
59769BP#HSI RP2704KBEAR29/04/202718,930.00018,830.000188.326
59880BP#HSI RP2704NBEAR29/04/202718,930.00018,830.000188.334
59960JP#HSI RP2612ABEAR30/12/202618,950.00018,850.000188.334
60023BP#HSI RP2704TBEAR29/04/202718,950.00018,850.000171.249
60149UB#HSI RP2704EBEAR29/04/202718,950.00018,850.000188.373
60170GJ#HSI RP26054BEAR28/05/202618,950.00018,850.000156.978
60413UB#HSI RP2703CBEAR30/03/202718,938.00018,838.000171.289
60721HU#HSI RP26046BEAR29/04/202618,950.00018,850.000188.400
62318JP#HSI RP27043BEAR29/04/202718,930.00018,830.000188.415
62369SG#HSI RP2601LBEAR29/01/202618,938.00018,838.000188.415
59812HS#HSI RP26061BEAR29/06/202618,928.00018,828.000187.936
59785SG#HSI RP2604HBEAR29/04/202618,922.00018,822.000187.936
59844UB#HSI RP2611FBEAR27/11/202618,922.00018,822.000170.851
59863JP#HSI RP26129BEAR30/12/202618,922.00018,822.000134.240
60554GJ#HSI RP26046BEAR29/04/202618,918.00018,818.000187.949
60636JP#HSI RP2612JBEAR30/12/202618,910.00018,810.000144.576
60684UB#HSI RP2703DBEAR30/03/202718,918.00018,818.000187.923
63440HU#HSI RP2704VBEAR29/04/202718,920.00018,820.000125.297
64286JP#TENCTRP2612EBEAR11/12/2026398.000395.00078.880
64515UB#TENCTRP26122BEAR23/12/2026397.800395.00078.840
67018HS#TENCTRP2701ABEAR08/01/2027397.800395.00056.343
54775BP#ALIBARP2411EBEAR28/11/202491.50090.00052.882
56513UB#ALIBARP2611CBEAR25/11/202691.50090.00056.156
60916SG#HSI RP26027BEAR26/02/202618,908.00018,808.000134.244
59523BI#HSI RP24128BEAR30/12/202418,900.00018,800.000187.903
59529BP#HSI RP2704BBEAR29/04/202718,900.00018,800.000187.903
59547SG#HSI RP2603ZBEAR30/03/202618,900.00018,800.000187.914
59564HU#HSI RP2604SBEAR29/04/202618,900.00018,800.000187.914
59593HS#HSI RP2605DBEAR28/05/202618,900.00018,800.000187.914
59750JP#HSI RP26101BEAR29/10/202618,900.00018,800.000187.936
59888GJ#HSI RP2605TBEAR28/05/202618,900.00018,800.000187.922
59896BP#HSI RP2704RBEAR29/04/202718,900.00018,800.000187.922
59944UB#HSI RP2611LBEAR27/11/202618,900.00018,800.000187.922
59956CT#HSI RP25049BEAR29/04/202518,900.00018,800.000187.922
67798CI#HSI RP2604ABEAR29/04/202618,900.00018,800.000187.951
61128JP#HSI RP2612OBEAR30/12/202618,890.00018,790.000170.861
50304MS#HSI RP2504GBEAR29/04/202518,880.00018,780.000187.705
59999SG#HSI RP2604TBEAR29/04/202618,888.00018,788.000187.402
60441HS#HSI RP2606EBEAR29/06/202618,888.00018,788.000187.428
61164UB#HSI RP2703GBEAR30/03/202718,888.00018,788.000156.190
61594UB#PINANRP2604ABEAR30/04/202640.60040.00028.214
61638JP#PINANRP2605ABEAR08/05/202640.60040.00030.385
69193BP#PINANRP2505ABEAR29/05/202540.60040.000
54497MS#ALIBARP2412ABEAR30/12/202491.30089.80044.700
62052CT#PINANRP2605BBEAR04/05/202640.40039.80030.385
62523UB#HSI RP2703VBEAR30/03/202718,878.00018,778.000156.185
67986BP#JDCOMRP2703ABEAR30/03/2027123.000120.000
68043UB#JDCOMRP2703BBEAR04/03/2027122.500120.00036.182
59571JP#HSI RP2703FBEAR30/03/202718,850.00018,750.000187.369
59648UB#HSI RP2512ZBEAR30/12/202518,850.00018,750.000187.369
59678HS#HSI RP2612IBEAR30/12/202618,850.00018,750.000187.393
59696SG#HSI RP2602IBEAR26/02/202618,848.00018,748.000187.393
60020GJ#HSI RP26053BEAR28/05/202618,850.00018,750.000187.402
60290BP#HSI RP2705FBEAR28/05/202718,850.00018,750.000187.421
60385GJ#HSI RP26044BEAR29/04/202618,868.00018,768.000156.190
60462HU#HSI RP26049BEAR29/04/202618,850.00018,750.000170.389
60578SG#HSI RP26033BEAR30/03/202618,868.00018,768.000187.428
60807UB#HSI RP2704SBEAR29/04/202718,868.00018,768.000170.390
60991JP#HSI RP2704CBEAR29/04/202718,870.00018,770.000144.175
61538HS#HSI RP2704EBEAR29/04/202718,850.00018,750.00093.714
62222HS#HSI RP2704YBEAR29/04/202718,868.00018,768.000187.447
62297UB#HSI RP2703UBEAR30/03/202718,858.00018,758.000156.192
62447JP#HSI RP26053BEAR28/05/202618,860.00018,760.000133.879
66060JP#HKEX RP2612DBEAR11/12/2026254.000252.00050.040
69609UB#CNOOCRP2505HBEAR19/05/202519.75019.50025.947
59721UB#HSI RP2611GBEAR27/11/202618,838.00018,738.000187.393
62200GJ#HSI RP2604SBEAR29/04/202618,840.00018,740.000170.406
59917HS#HSI RP2612NBEAR30/12/202618,830.00018,730.000187.033
60349SG#HSI RP2603WBEAR30/03/202618,828.00018,728.000187.008
60514JP#HSI RP2705OBEAR28/05/202718,820.00018,720.000155.848
60727GJ#HSI RP26049BEAR29/04/202618,820.00018,720.000187.014
60555GJ#HSI RP26047BEAR29/04/202618,800.00018,700.000186.584
60708BP#HSI RP2705LBEAR28/05/202718,800.00018,700.000186.589
60715HU#HSI RP2604NBEAR29/04/202618,800.00018,700.000155.491
60737SG#HSI RP26041BEAR29/04/202618,800.00018,700.000186.589
60748HS#HSI RP2604IBEAR29/04/202618,800.00018,700.000186.589
60832CT#HSI RP2504ZBEAR29/04/202518,800.00018,700.000186.589
60847JP#HSI RP2705SBEAR28/05/202718,800.00018,700.000186.550
61029UB#HSI RP2703EBEAR30/03/202718,800.00018,700.000116.593
61109SG#HSI RP2602CBEAR26/02/202618,808.00018,708.00037.307
64191GJ#HSI RP2605XBEAR28/05/202618,810.00018,710.000186.825
68537CI#HSI RP2503EBEAR28/03/202518,800.00018,700.000169.810
69184BP#HSBC RP2502ABEAR27/02/202570.80070.000
64946SG#HKEX RP2612JBEAR29/12/2026252.000250.00022.273
66960BP#HKEX RP2511LBEAR27/11/2025252.000250.00018.846
50149MS#HSI RP2504DBEAR29/04/202518,780.00018,680.00036.419
60631JP#HSI RP2703QBEAR30/03/202718,760.00018,660.00038.696
60680UB#HSI RP2704PBEAR29/04/202718,778.00018,678.00037.148
60749HS#HSI RP2604LBEAR29/04/202618,750.00018,650.00041.275
61049HS#HSI RP2604NBEAR29/04/202618,788.00018,688.00037.906
61078BP#HSI RP2705WBEAR28/05/202718,750.00018,650.00038.696
61136JP#HSI RP2704DBEAR29/04/202718,750.00018,650.00037.906
61163UB#HSI RP2703FBEAR30/03/202718,750.00018,650.00039.519
61653GJ#HSI RP2604VBEAR29/04/202618,750.00018,650.00041.275
62191HU#HSI RP2704GBEAR29/04/202718,750.00018,650.00038.696
62325JP#HSI RP2705XBEAR28/05/202718,780.00018,680.00036.419
62357SG#HSI RP2601FBEAR29/01/202618,788.00018,688.00036.419
62431SG#HSI RP26023BEAR26/02/202618,768.00018,668.00037.148
62814GJ#HSI RP2604JBEAR29/04/202618,780.00018,680.00038.696
64365UB#HSI RP27049BEAR29/04/202718,768.00018,668.00037.906
56693UB#XIAMIRP2512ABEAR30/12/202521.40021.00026.125
57911BP#XIAMIRP2511DBEAR27/11/202521.40021.00021.327
59230HS#XIAMIRP2511ABEAR04/11/202521.40021.00023.222
59358JP#XIAMIRP2612ABEAR11/12/202621.40021.00026.125
59749SG#XIAMIRP2409EBEAR25/09/202421.40021.00023.222
60544HU#HSI RP2604MBEAR29/04/202618,700.00018,600.00047.625
60576SG#HSI RP2604RBEAR29/04/202618,748.00018,648.00039.519
60696BP#HSI RP2705KBEAR28/05/202718,700.00018,600.00044.224
60784UB#HSI RP2704QBEAR29/04/202718,700.00018,600.00042.213
60822BI#HSI RP2412NBEAR30/12/202418,700.00018,600.00044.224
60830CT#HSI RP2504ABEAR29/04/202518,700.00018,600.00044.224
60873HS#HSI RP2605EBEAR28/05/202618,700.00018,600.00044.224
60914SG#HSI RP26026BEAR26/02/202618,728.00018,628.00041.275
60963JP#HSI RP2704ABEAR29/04/202718,700.00018,600.00044.224
61000UB#HSI RP2704VBEAR29/04/202718,688.00018,588.00043.195
61054HS#HSI RP2605QBEAR28/05/202618,688.00018,588.00046.435
61103SG#HSI RP26048BEAR29/04/202618,700.00018,600.00044.224
61211GJ#HSI RP2604ABEAR29/04/202618,700.00018,600.00046.435
61324JP#HSI RP2612RBEAR30/12/202618,730.00018,630.00040.378
61363SG#HSI RP2603ABEAR30/03/202618,688.00018,588.00044.224
61812HS#HSI RP2704OBEAR29/04/202718,728.00018,628.00044.224
62296UB#HSI RP2703TBEAR30/03/202718,728.00018,628.00040.378
62451JP#HSI RP27044BEAR29/04/202718,720.00018,620.00040.378
62518UB#HSI RP2704LBEAR29/04/202718,718.00018,618.00041.275
62810GJ#HSI RP2604GBEAR29/04/202618,680.00018,580.00047.625
63060SG#HSTECRP2612CBEAR30/12/20263,900.0003,800.00019.926
63129SG#PINANRP2604BBEAR28/04/202639.60039.00019.275
63139UB#HSTECRP2612BBEAR30/12/20263,900.0003,800.00019.926
63176CT#HSTECRP2512ABEAR30/12/20253,900.0003,800.00020.465
64194GJ#HSI RP2605UBEAR28/05/202618,720.00018,620.00043.195
64299JP#HSI RP2704FBEAR29/04/202718,690.00018,590.00043.195
65167HS#HSTECRP2504OBEAR29/04/20253,900.0003,800.000
65364MS#HKEX RP2612BBEAR29/12/2026249.800248.00028.824
69348CI#HSI RP2504HBEAR29/04/202518,700.00018,600.00047.625
50254HU#HSI RP2504NBEAR29/04/202518,000.00017,900.000
50255HU#HSI RP2504OBEAR29/04/202517,850.00017,750.000
50256HS#HSI RP25043BEAR29/04/202517,761.00017,661.000
50257HS#HSI RP25048BEAR29/04/202517,900.00017,800.000
50260HS#HSI RP25049BEAR29/04/202518,050.00017,950.000
50264HS#HSI RP25036BEAR28/03/202518,288.00018,188.000
50265HS#HSI RP25037BEAR28/03/202518,150.00018,050.000
50269BP#HSI RP2502KBEAR27/02/202518,080.00017,980.000
50270HU#HSI RP2504PBEAR29/04/202518,150.00018,050.000
50274HU#HSI RP2504QBEAR29/04/202518,380.00018,280.000
50275CI#HSI RP2504NBEAR29/04/202517,900.00017,800.000
50295BI#HSI RP2503IBEAR28/03/202518,100.00018,000.000
50297BI#HSI RP2503JBEAR28/03/202518,300.00018,200.000
50301GJ#HSI RP2504NBEAR29/04/202518,330.00018,230.000
50305MS#HSI RP2504HBEAR29/04/202518,550.00018,450.000
50307MS#HSI RP2504IBEAR29/04/202518,380.00018,280.000
50308MS#HSI RP2503ABEAR28/03/202518,080.00017,980.000
50309MS#HSI RP2504JBEAR29/04/202517,968.00017,868.000
50310MS#HSI RP2505KBEAR29/05/202517,850.00017,750.000
50313MS#HSI RP2503BBEAR28/03/202518,638.00018,538.000
50345JP#HSI RP2504JBEAR29/04/202518,560.00018,460.000
50346JP#HSI RP2504NBEAR29/04/202518,410.00018,310.000
50350CT#HSI RP2505PBEAR29/05/202517,900.00017,800.000
50353CT#HSI RP2504UBEAR29/04/202518,100.00018,000.000
50365JP#HSI RP2504SBEAR29/04/202517,761.00017,661.000
50366JP#HSI RP2504TBEAR29/04/202517,900.00017,800.000
50367JP#HSI RP2504YBEAR29/04/202518,250.00018,150.000
50368JP#HSI RP2504BBEAR29/04/202518,100.00018,000.000
50370UB#HSI RP2504VBEAR29/04/202517,761.00017,661.000
50371UB#HSI RP25024BEAR27/02/202517,900.00017,800.000
50374UB#HSI RP25031BEAR28/03/202518,100.00018,000.000
50393UB#HSI RP25036BEAR28/03/202518,288.00018,188.000
50394UB#HSI RP25025BEAR27/02/202518,478.00018,378.000
50395UB#HSI RP2504GBEAR29/04/202518,628.00018,528.000
50397SG#HSI RP2504EBEAR29/04/202517,800.00017,700.000
50398SG#HSI RP25041BEAR29/04/202517,948.00017,848.000
50399SG#HSI RP25042BEAR29/04/202518,300.00018,200.000
50406SG#HSI RP25043BEAR29/04/202518,168.00018,068.000
50407SG#HSI RP25037BEAR28/03/202518,068.00017,968.000
60736SG#HSI RP26034BEAR30/03/202618,648.00018,548.000
60747HS#HSI RP2604YBEAR29/04/202618,650.00018,550.000
60845JP#HSI RP2705RBEAR28/05/202718,670.00018,570.000
60886HU#HSI RP26045BEAR29/04/202618,650.00018,550.000
60913SG#HSI RP2602RBEAR26/02/202618,628.00018,528.000
60925BP#HSI RP2705RBEAR28/05/202718,640.00018,540.000
61077BP#HSI RP2705VBEAR28/05/202718,650.00018,550.000
61284UB#HSI RP27042BEAR29/04/202718,650.00018,550.000
61471GJ#HSI RP2604RBEAR29/04/202618,650.00018,550.000
61683HS#HSI RP2704KBEAR29/04/202718,630.00018,530.000
61732UB#HSI RP2703NBEAR30/03/202718,638.00018,538.000
61755JP#HSI RP2704MBEAR29/04/202718,650.00018,550.000
62216BP#HSI RP2705ABEAR28/05/202718,550.00018,450.000
62229HS#HSI RP27042BEAR29/04/202718,667.00018,567.000
62300UB#HSI RP2509QBEAR29/09/202518,588.00018,488.000
62317JP#HSI RP27042BEAR29/04/202718,620.00018,520.000
62354SG#HSI RP2601DBEAR29/01/202618,668.00018,568.000
62380SG#HSI RP2603DBEAR30/03/202618,548.00018,448.000
62385BP#HSI RP2705BBEAR28/05/202718,600.00018,500.000
62386BP#HSI RP2705CBEAR28/05/202718,540.00018,440.000
62392CT#HSI RP2504VBEAR29/04/202518,600.00018,500.000
62398GJ#HSI RP2604WBEAR29/04/202618,550.00018,450.000
62406HS#HSI RP27043BEAR29/04/202718,600.00018,500.000
62429SG#HSI RP2603IBEAR30/03/202618,600.00018,500.000
62440JP#HSI RP26052BEAR28/05/202618,600.00018,500.000
62515UB#HSI RP2704KBEAR29/04/202718,550.00018,450.000
62548SG#HSI RP2601ZBEAR29/01/202618,528.00018,428.000
62576BP#HSI RP27051BEAR28/05/202718,600.00018,500.000
62633JP#HSI RP27045BEAR29/04/202718,550.00018,450.000
62658UB#HSI RP2509RBEAR29/09/202518,600.00018,500.000
62661UB#HSI RP2704NBEAR29/04/202718,600.00018,500.000
62694GJ#HSI RP2604OBEAR29/04/202618,600.00018,500.000
62697BP#HSI RP2705NBEAR28/05/202718,550.00018,450.000
62703HS#HSI RP2604RBEAR29/04/202618,550.00018,450.000
62708HS#HSI RP26045BEAR29/04/202618,600.00018,500.000
62790SG#HSI RP2601IBEAR29/01/202618,568.00018,468.000
62829UB#HSI RP27032BEAR30/03/202718,538.00018,438.000
62848JP#HSI RP2704GBEAR29/04/202718,580.00018,480.000
62891HS#HSI RP2704BBEAR29/04/202718,528.00018,428.000
62917UB#HSI RP27034BEAR30/03/202718,588.00018,488.000
62929SG#HSI RP2604FBEAR29/04/202618,588.00018,488.000
62938JP#HSI RP2704HBEAR29/04/202718,610.00018,510.000
63320GJ#HSI RP2604KBEAR29/04/202618,530.00018,430.000
63395HU#HSI RP2704TBEAR29/04/202718,600.00018,500.000
63450GJ#HSI RP2604YBEAR29/04/202618,580.00018,480.000
63480HS#HSI RP2704XBEAR29/04/202718,580.00018,480.000
64201HU#HSI RP27049BEAR29/04/202718,550.00018,450.000
64276SG#HSI RP2703OBEAR30/03/202718,578.00018,478.000
64301JP#HSI RP2704JBEAR29/04/202718,540.00018,440.000
64362UB#HSI RP2703MBEAR30/03/202718,568.00018,468.000
64483SG#HSI RP2704XBEAR29/04/202718,538.00018,438.000
64525UB#HSI RP2702BBEAR25/02/202718,528.00018,428.000
65424SG#HSI RP26047BEAR29/04/202618,608.00018,508.000
67449CI#HSI RP2504CBEAR29/04/202518,600.00018,500.000
68830HS#HSI RP2704PBEAR29/04/202718,568.00018,468.000
69115SG#HSCEIRP2504HBEAR29/04/20256,600.0006,500.000
69309JP#HSI RP2704VBEAR29/04/202718,600.00018,500.000
69911MS#HSI RP2512ABEAR30/12/202518,600.00018,500.000
50369JP#TENCTRP2707BBEAR09/07/2027393.000390.000
66763HS#TRIP RP2612ABEAR29/12/2026396.000390.00032.033
67870SG#JDCOMRP2612BBEAR29/12/2026118.800116.00020.786
67890HS#JDCOMRP2611ABEAR23/11/2026120.800118.00014.195
69042UB#HKEX RP2612QBEAR23/12/2026247.000245.00037.631
23/09/2024
63512UB#HSI RP2703JBEAR30/03/202718,518.00018,418.000167.174
63516JP#HSI RP2704WBEAR29/04/202718,520.00018,420.000114.932
65604JP#JDCOMRP2612BBEAR11/12/2026117.800115.00033.676
64549JP#HSI RP2704LBEAR29/04/202718,510.00018,410.000108.030
56582MS#XIAMIRP2612ABEAR31/12/202620.90020.50026.867
62227HS#HSI RP27041BEAR29/04/202718,500.00018,400.000166.894
62250CT#HSI RP26028BEAR26/02/202618,500.00018,400.000141.218
62288UB#HSI RP2704IBEAR29/04/202718,500.00018,400.000152.986
62390HU#HSI RP2704HBEAR29/04/202718,500.00018,400.000152.982
62411BP#HSI RP2705DBEAR28/05/202718,500.00018,400.000183.578
62432SG#HSI RP26046BEAR29/04/202618,500.00018,400.000183.578
62755JP#HSI RP2704EBEAR29/04/202718,500.00018,400.000183.609
62807GJ#HSI RP2604CBEAR29/04/202618,500.00018,400.000141.235
64207BI#HSI RP2412TBEAR30/12/202418,500.00018,400.000122.431
68397CI#HSI RP2502CBEAR27/02/202518,500.00018,400.00076.632
57116CT#XIAMIRP2503ABEAR03/03/202520.80020.40025.250
62724SG#HSI RP2603PBEAR30/03/202618,488.00018,388.000153.007
62771UB#HSI RP2703ZBEAR30/03/202718,488.00018,388.000183.609
62801HS#HSI RP26043BEAR29/04/202618,488.00018,388.000122.404
62927SG#HSI RP2602LBEAR26/02/202618,468.00018,368.000183.605
63339UB#HSI RP2703IBEAR30/03/202718,468.00018,368.000183.626
63419JP#HSI RP2704UBEAR29/04/202718,480.00018,380.000141.250
63469SG#HSI RP2702IBEAR25/02/202718,478.00018,378.00083.477
63540HS#HSI RP2704VBEAR29/04/202718,468.00018,368.000183.650
68949UB#HSI RP2702YBEAR25/02/202718,478.00018,378.00079.953
62941JP#HSI RP2704IBEAR29/04/202718,460.00018,360.000122.404
50150MS#HSI RP2502IBEAR27/02/202518,450.00018,350.000
64275SG#HSI RP2702TBEAR25/02/202718,458.00018,358.00091.187
50108HS#HSI RP25045BEAR29/04/202517,523.00017,423.000
50111HS#HSI RP25046BEAR29/04/202517,650.00017,550.000
50112HS#HSI RP25047BEAR29/04/202517,750.00017,650.000
50118BI#HSI RP2503HBEAR28/03/202518,000.00017,900.000
50120HU#HSI RP2504MBEAR29/04/202517,700.00017,600.000
50125BP#HSI RP2502IBEAR27/02/202517,800.00017,700.000
50127BP#HSI RP2502JBEAR27/02/202517,780.00017,680.000
50128HS#HSI RP25035BEAR28/03/202518,128.00018,028.000
50142CI#HSI RP2504MBEAR29/04/202517,800.00017,700.000
50143MS#HSI RP2505HBEAR29/05/202517,680.00017,580.000
50144MS#HSI RP2505IBEAR29/05/202517,523.00017,423.000
50151MS#HSI RP2504EBEAR29/04/202518,250.00018,150.000
50154MS#HSI RP2504FBEAR29/04/202517,900.00017,800.000
50158SG#HSI RP25034BEAR28/03/202517,528.00017,428.000
50159SG#HSI RP25035BEAR28/03/202517,648.00017,548.000
50164SG#HSI RP25036BEAR28/03/202517,768.00017,668.000
50165SG#HSI RP2504ABEAR29/04/202517,888.00017,788.000
50167SG#HSI RP2504GBEAR29/04/202518,028.00017,928.000
50182GJ#HSI RP2504MBEAR29/04/202518,020.00017,920.000
50183CT#HSI RP25041BEAR29/04/202517,600.00017,500.000
50193CT#HSI RP2504QBEAR29/04/202517,800.00017,700.000
50194UB#HSI RP2504WBEAR29/04/202517,523.00017,423.000
50197UB#HSI RP25023BEAR27/02/202517,650.00017,550.000
50198UB#HSI RP25033BEAR28/03/202517,800.00017,700.000
50214UB#HSI RP25034BEAR28/03/202517,968.00017,868.000
50215UB#HSI RP25035BEAR28/03/202518,118.00018,018.000
50216JP#HSI RP2504LBEAR29/04/202517,523.00017,423.000
50217JP#HSI RP2504MBEAR29/04/202517,650.00017,550.000
50221JP#HSI RP2504ABEAR29/04/202517,800.00017,700.000
50222JP#HSI RP2504GBEAR29/04/202517,950.00017,850.000
50228JP#HSI RP2504HBEAR29/04/202518,120.00018,020.000
Top
Remark:  Quote data is at least 15-min delayed, last updated: 27/09/2024 15:34
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.