Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
07/01/2026
64922	BP#SMIC RC2606B	BULL	30/06/2026	73.200	73.800
64973	BP#HSI RC2812J	BULL	28/12/2028	26,230.000	26,330.000	263.470
64722	MS#HSI RC28112	BULL	29/11/2028	26,238.000	26,338.000	263.453
64749	BI#HSI RC2808O	BULL	30/08/2028	26,238.000	26,338.000	239.502
65064	CT#HSI RC2812C	BULL	28/12/2028	26,238.000	26,338.000	263.490
65162	UB#HSI RC28096	BULL	28/09/2028	26,238.000	26,338.000	263.477
65269	CI#HSI RC28115	BULL	29/11/2028	26,238.000	26,338.000	188.196
65406	JP#HSI RC2810D	BULL	30/10/2028	26,238.000	26,338.000	263.463
65539	HS#HSI RC2811C	BULL	29/11/2028	26,238.000	26,338.000	263.461
65717	SG#HSI RC2811W	BULL	29/11/2028	26,238.000	26,338.000	263.428
64088	HS#ALIBARC2607K	BULL	13/07/2026	142.500	144.000	76.158
64261	JP#ALIBARC2607L	BULL	10/07/2026	142.500	144.000	85.118
64970	BP#ALIBARC2606A	BULL	30/06/2026	142.300	143.800
65159	UB#ALIBARC2608U	BULL	17/08/2026	142.500	144.000	36.175
65760	SG#ALIBARC2612A	BULL	18/12/2026	143.000	144.500
54578	UB#CLIFERP2805A	BEAR	26/05/2028	32.400	32.000	42.587
65355	JP#TENCTRC26047	BULL	10/04/2026	611.800	615.000	58.667
54247	SG#CLIFERP2805C	BEAR	26/05/2028	32.200	31.800	24.400
64929	BP#BYD RC2606B	BULL	30/06/2026	94.600	96.000
65564	HS#BYD RC2608L	BULL	17/08/2026	94.500	96.000	34.393
64897	BP#TENCTRC2606J	BULL	30/06/2026	615.200	618.000	47.577
65574	HS#TENCTRC2607M	BULL	20/07/2026	616.800	620.000	41.600
55046	SG#WUXI RP2812K	BEAR	28/12/2028	36.500	35.000	17.330
55382	JP#WUXI RP2704A	BEAR	09/04/2027	36.500	35.000	15.764
65360	JP#ALIBARC2701B	BULL	08/01/2027	144.000	145.500
64951	BP#XPENGRC2606B	BULL	30/06/2026	76.300	77.800
65136	UB#TENCTRC2607N	BULL	07/07/2026	618.000	621.200	65.684
65324	JP#TENCTRC26045	BULL	10/04/2026	618.000	621.500	59.429
64971	BP#ALIBARC2606B	BULL	30/06/2026	144.500	146.000
64589	MS#HSI RP2808J	BEAR	30/08/2028	26,150.000	26,050.000
64590	MS#HSI RP2811N	BEAR	29/11/2028	25,980.000	25,880.000
64602	MS#HSI RP2808K	BEAR	30/08/2028	26,300.000	26,200.000
64685	MS#HSI RP2808L	BEAR	30/08/2028	26,630.000	26,530.000
64699	MS#HSI RP2812K	BEAR	28/12/2028	26,480.000	26,380.000
64736	BI#HSI RP2803B	BEAR	30/03/2028	25,905.000	25,805.000
64738	BI#HSI RP2803F	BEAR	30/03/2028	26,105.000	26,005.000
64739	BI#HSI RP2803H	BEAR	30/03/2028	26,305.000	26,205.000
64743	BI#HSI RP28032	BEAR	30/03/2028	25,750.000	25,650.000
64784	DS#HSI RP2802P	BEAR	28/02/2028	26,150.000	26,050.000
64788	DS#HSI RP2802Q	BEAR	28/02/2028	26,000.000	25,900.000
64795	DS#HSI RP2802W	BEAR	28/02/2028	25,850.000	25,750.000
64796	DS#HSI RP2802Y	BEAR	28/02/2028	26,350.000	26,250.000
64817	DS#HSI RP2802R	BEAR	28/02/2028	26,650.000	26,550.000
65030	CT#HSI RP2811A	BEAR	29/11/2028	26,000.000	25,900.000
65031	CT#HSI RP2812B	BEAR	28/12/2028	26,300.000	26,200.000
65067	UB#HSI RP2804K	BEAR	27/04/2028	25,731.000	25,631.000
65068	UB#HSI RP28116	BEAR	29/11/2028	25,950.000	25,850.000
65071	UB#HSI RP28117	BEAR	29/11/2028	26,100.000	26,000.000
65082	UB#HSI RP28088	BEAR	30/08/2028	26,100.000	26,000.000
65086	UB#HSI RP28118	BEAR	29/11/2028	26,250.000	26,150.000
65122	UB#HSI RP28119	BEAR	29/11/2028	26,438.000	26,338.000
65210	UB#HSI RP2811A	BEAR	29/11/2028	26,638.000	26,538.000
65219	CI#HSI RP2811A	BEAR	29/11/2028	25,731.000	25,631.000
65222	CI#HSI RP2811B	BEAR	29/11/2028	25,900.000	25,800.000
65231	CI#HSI RP2811C	BEAR	29/11/2028	26,100.000	26,000.000
65233	CI#HSI RP2810B	BEAR	30/10/2028	26,700.000	26,600.000
65237	CI#HSI RP2811D	BEAR	29/11/2028	26,300.000	26,200.000
65272	JP#HSI RP28123	BEAR	28/12/2028	26,350.000	26,250.000
65273	JP#HSI RP28124	BEAR	28/12/2028	26,200.000	26,100.000
65278	JP#HSI RP28125	BEAR	28/12/2028	25,750.000	25,650.000
65292	JP#HSI RP28126	BEAR	28/12/2028	25,900.000	25,800.000
65298	JP#HSI RP28127	BEAR	28/12/2028	26,050.000	25,950.000
65394	JP#HSI RP28129	BEAR	28/12/2028	26,680.000	26,580.000
65409	JP#HSI RP2812E	BEAR	28/12/2028	26,510.000	26,410.000
65446	HS#HSI RP2802V	BEAR	28/02/2028	26,100.000	26,000.000
65453	HS#HSI RP2802Y	BEAR	28/02/2028	25,950.000	25,850.000
65480	HS#HSI RP28024	BEAR	28/02/2028	25,750.000	25,650.000
65481	HS#HSI RP2802G	BEAR	28/02/2028	26,250.000	26,150.000
65491	HS#HSI RP28022	BEAR	28/02/2028	26,400.000	26,300.000
65647	SG#HSI RP2804I	BEAR	27/04/2028	26,028.000	25,928.000
65659	SG#HSI RP2812G	BEAR	28/12/2028	26,178.000	26,078.000
65676	SG#HSI RP2803C	BEAR	30/03/2028	26,300.000	26,200.000
64852	BP#HSI RP28054	BEAR	30/05/2028	25,760.000	25,660.000
64856	BP#HSI RP2805Y	BEAR	30/05/2028	25,950.000	25,850.000
64859	BP#HSI RP2805Z	BEAR	30/05/2028	26,100.000	26,000.000
64861	BP#HSI RP28055	BEAR	30/05/2028	26,250.000	26,150.000
64881	BP#HSI RP28056	BEAR	30/05/2028	26,400.000	26,300.000
64890	BP#HSI RP28059	BEAR	30/05/2028	26,560.000	26,460.000
65693	SG#HSI RP2812H	BEAR	28/12/2028	26,428.000	26,328.000
65696	SG#HSI RP2803H	BEAR	30/03/2028	26,568.000	26,468.000
64942	BP#XIAMIRC2608J	BULL	31/08/2026	39.100	39.500
65089	UB#XIAMIRC2606I	BULL	26/06/2026	38.600	39.000
65142	UB#ALIBARC26084	BULL	04/08/2026	146.500	148.000
65349	JP#ALIBARC2608T	BULL	14/08/2026	147.000	148.500
65566	HS#XIAMIRC2609E	BULL	28/09/2026	38.600	39.000
65569	HS#ALIBARC2607N	BULL	20/07/2026	146.500	148.000
65714	SG#XIAMIRC2608O	BULL	28/08/2026	38.700	39.100
49802	SG#DJIA RP2812K	BEAR	15/12/2028	49,850.000	49,500.000	70.532
49809	JP#DJIA RP2812N	BEAR	15/12/2028	49,850.000	49,500.000	54.858
49816	UB#DJIA RP2812N	BEAR	15/12/2028	49,850.000	49,500.000	65.830
06/01/2026
59285	UB#TRIP RP2805B	BEAR	05/05/2028	606.000	600.000	99.750
54212	UB#HSI RP2802X	BEAR	28/02/2028	26,950.000	26,850.000	268.212
54358	DS#HSI RP28046	BEAR	27/04/2028	26,950.000	26,850.000	268.208
54388	JP#HSI RP28092	BEAR	28/09/2028	26,950.000	26,850.000	268.208
55249	GJ#HSI RP28048	BEAR	27/04/2028	26,950.000	26,850.000	268.295
56532	HS#HSI RP2802Z	BEAR	28/02/2028	26,950.000	26,850.000	268.265
54284	BP#HSI RP2811R	BEAR	29/11/2028	26,950.000	26,850.000	268.210
54434	BI#HSI RP2804E	BEAR	27/04/2028	26,938.000	26,838.000	243.848
54781	UB#HSI RP2803E	BEAR	30/03/2028	26,938.000	26,838.000	268.263
54253	SG#HSI RP2803T	BEAR	30/03/2028	26,928.000	26,828.000	267.939
54173	CT#HSI RP2804E	BEAR	27/04/2028	26,900.000	26,800.000	267.651
54305	BP#PINANRP2605A	BEAR	28/05/2026	72.600	72.000	44.688
54534	CI#HSI RP2805T	BEAR	30/05/2028	26,900.000	26,800.000	267.584
54725	MS#HSI RP2803A	BEAR	30/03/2028	26,900.000	26,800.000	267.560
54857	JP#HSI RP2809C	BEAR	28/09/2028	26,900.000	26,800.000	178.380
55041	SG#HSI RP2802F	BEAR	28/02/2028	26,900.000	26,800.000	267.596
55105	UB#HSI RP2804B	BEAR	27/04/2028	26,900.000	26,800.000	267.541
55168	BP#HSI RP2803U	BEAR	30/03/2028	26,900.000	26,800.000	267.541
55214	HS#HSI RP2804M	BEAR	27/04/2028	26,900.000	26,800.000	267.562
55431	GJ#HSI RP2804B	BEAR	27/04/2028	26,900.000	26,800.000	267.537
62317	JP#HSI RP2812B	BEAR	28/12/2028	26,900.000	26,800.000	267.585
54354	HS#CLIFERP2712A	BEAR	20/12/2027	31.400	31.000	30.940
54433	BI#HSI RP2804P	BEAR	27/04/2028	26,867.000	26,767.000	243.311
54468	DS#HSI RP28049	BEAR	27/04/2028	26,867.000	26,767.000	267.590
54492	JP#HSI RP28099	BEAR	28/09/2028	26,867.000	26,767.000	205.838
54552	UB#HSI RP2804T	BEAR	27/04/2028	26,867.000	26,767.000	267.608
54583	MS#HSI RP2809H	BEAR	28/09/2028	26,867.000	26,767.000	267.608
54584	BP#HSI RP28037	BEAR	30/03/2028	26,870.000	26,770.000	267.608
54633	SG#HSI RP2804T	BEAR	27/04/2028	26,867.000	26,767.000	267.589
54674	HS#HSI RP28031	BEAR	30/03/2028	26,867.000	26,767.000	167.243
54365	CI#HSI RP2805M	BEAR	30/05/2028	26,850.000	26,750.000	147.885
54742	DS#HSI RP2804E	BEAR	27/04/2028	26,850.000	26,750.000	133.086
54842	JP#HSI RP2809P	BEAR	28/09/2028	26,850.000	26,750.000	133.076
55672	UB#HSI RP2803H	BEAR	30/03/2028	26,850.000	26,750.000	133.121
69276	GJ#HSI RP2804V	BEAR	27/04/2028	26,850.000	26,750.000	133.181
54900	SG#HSI RP2804X	BEAR	27/04/2028	26,828.000	26,728.000	266.759
54913	BP#HSI RP2803Y	BEAR	30/03/2028	26,830.000	26,730.000	127.028
54710	BI#HSI RP2804O	BEAR	27/04/2028	26,833.000	26,733.000	190.541
54874	SG#HSI RP2803I	BEAR	30/03/2028	26,833.000	26,733.000	266.751
54967	HS#HSI RP2804C	BEAR	27/04/2028	26,828.000	26,728.000	266.759
60678	HS#PINANRP2604G	BEAR	30/04/2026	71.600	71.000	44.031
55993	SG#HKEX RP28127	BEAR	28/12/2028	432.000	430.000	85.640
67739	SG#HSBC RP2701A	BEAR	28/01/2027	129.400	128.800	128.500
67958	HS#HKEX RP2807B	BEAR	17/07/2028	432.000	430.000	77.891
54085	BI#HSI RP2804A	BEAR	27/04/2028	26,797.000	26,697.000	190.279
54162	MS#HSI RP28042	BEAR	27/04/2028	26,797.000	26,697.000	266.432
54205	UB#HSI RP2804F	BEAR	27/04/2028	26,797.000	26,697.000	266.451
54251	SG#HSI RP28025	BEAR	28/02/2028	26,797.000	26,697.000	266.416
54283	BP#HSI RP2811Q	BEAR	29/11/2028	26,800.000	26,700.000	266.416
54324	HS#HSI RP2808H	BEAR	30/08/2028	26,797.000	26,697.000	266.461
54355	DS#HSI RP28045	BEAR	27/04/2028	26,800.000	26,700.000	266.461
54389	JP#HSI RP2809E	BEAR	28/09/2028	26,797.000	26,697.000	266.500
54745	GJ#HSI RP2804J	BEAR	27/04/2028	26,800.000	26,700.000	166.574
54779	UB#HSI RP2804V	BEAR	27/04/2028	26,800.000	26,700.000	266.518
54865	CI#HSI RP28042	BEAR	27/04/2028	26,800.000	26,700.000	266.485
54981	CT#HSI RP2802E	BEAR	28/02/2028	26,800.000	26,700.000	177.668
66125	BP#TENCTRP2807L	BEAR	28/07/2028	640.800	638.000	127.200
55154	JP#HSI RP2810P	BEAR	30/10/2028	26,770.000	26,670.000	166.342
61717	SG#MTUANRP2812D	BEAR	29/12/2028	110.500	108.000	41.308
62486	HS#MTUANRP2711F	BEAR	01/11/2027	110.500	108.000	34.677
54662	GJ#HSI RP2804U	BEAR	27/04/2028	26,750.000	26,650.000	222.082
55028	DS#HSI RP2804H	BEAR	27/04/2028	26,750.000	26,650.000	266.515
55040	SG#HSI RP2803G	BEAR	30/03/2028	26,748.000	26,648.000	266.164
55102	UB#HSI RP28049	BEAR	27/04/2028	26,750.000	26,650.000	221.790
55112	CI#HSI RP2808P	BEAR	30/08/2028	26,750.000	26,650.000	266.147
55166	BP#HSI RP28035	BEAR	30/03/2028	26,750.000	26,650.000	266.167
55538	HS#HSI RP2808M	BEAR	30/08/2028	26,750.000	26,650.000	65.001
68098	SG#TENCTRP2812D	BEAR	28/12/2028	638.000	635.000	126.600
56146	UB#HKEX RP2702C	BEAR	02/02/2027	430.000	428.000	56.907
67579	JP#HKEX RP2812E	BEAR	08/12/2028	430.000	428.000	77.564
55149	BP#HUAHORP2808A	BEAR	30/08/2028	91.000	89.000	17.430
54760	UB#HSI RP2809U	BEAR	28/09/2028	26,728.000	26,628.000	266.108
54686	HS#HUAHORP2807A	BEAR	24/07/2028	90.000	88.000	24.886
56291	HS#HSI RP2802U	BEAR	28/02/2028	26,720.000	26,620.000	69.743
56693	UB#HSI RP2808E	BEAR	30/08/2028	26,718.000	26,618.000	71.628
67553	JP#TENCTRP2810E	BEAR	13/10/2028	636.200	633.000	78.687
54996	BI#HSI RP2804S	BEAR	27/04/2028	26,688.000	26,588.000	73.618
55287	MS#HSI RP2808C	BEAR	30/08/2028	26,700.000	26,600.000	66.256
55341	UB#HSI RP2809Z	BEAR	28/09/2028	26,688.000	26,588.000	77.948
55490	BP#HSI RP2803S	BEAR	30/03/2028	26,700.000	26,600.000	71.628
55665	UB#HSI RP2804O	BEAR	27/04/2028	26,700.000	26,600.000	73.618
55791	SG#HSI RP2802L	BEAR	28/02/2028	26,700.000	26,600.000	71.628
55859	GJ#HSI RP28046	BEAR	27/04/2028	26,700.000	26,600.000	71.628
62323	JP#HSI RP2812C	BEAR	28/12/2028	26,700.000	26,600.000	265.232
69028	HS#HSI RP2809K	BEAR	28/09/2028	26,700.000	26,600.000	241.243
54912	BP#HSI RP2803X	BEAR	30/03/2028	26,680.000	26,580.000	73.618
54727	MS#HSI RP2804M	BEAR	27/04/2028	26,673.000	26,573.000	71.628
54735	DS#HSI RP2804D	BEAR	27/04/2028	26,673.000	26,573.000	77.948
54773	UB#HSI RP2804N	BEAR	27/04/2028	26,673.000	26,573.000	82.820
54849	JP#HSI RP2809U	BEAR	28/09/2028	26,673.000	26,573.000	73.618
54864	CI#HSI RP2805C	BEAR	30/05/2028	26,673.000	26,573.000	80.310
54898	SG#HSI RP2804V	BEAR	27/04/2028	26,673.000	26,573.000	80.310
54966	HS#HSI RP2804X	BEAR	27/04/2028	26,673.000	26,573.000	80.310
54986	CT#HSI RP2803M	BEAR	30/03/2028	26,673.000	26,573.000	75.721
55072	CI#HSI RP28043	BEAR	27/04/2028	26,650.000	26,550.000	88.341
55206	HS#HSI RP2804L	BEAR	27/04/2028	26,650.000	26,550.000	88.341
60620	UB#HSI RP2808S	BEAR	30/08/2028	26,650.000	26,550.000	265.407
55374	JP#HSI RP2811G	BEAR	29/11/2028	26,650.000	26,550.000	73.618
68823	GJ#HSI RP2804S	BEAR	27/04/2028	26,650.000	26,550.000	265.370
69734	UB#TENCTRP2810F	BEAR	09/10/2028	633.200	630.000	125.800
69787	HS#TENCTRP2808C	BEAR	21/08/2028	633.200	630.000	78.625
69222	SG#HSI RP28029	BEAR	28/02/2028	26,648.000	26,548.000	265.341
64071	HS#POMRTRP2807F	BEAR	10/07/2028	211.000	205.000	17.478
53368	UB#CLIFERP2712A	BEAR	22/12/2027	30.400	30.000	37.250
53450	SG#CLIFERP2805B	BEAR	31/05/2028	30.400	30.000	29.800
55742	SG#HSTECRP28125	BEAR	28/12/2028	5,880.000	5,800.000	44.515
58259	UB#MTUANRP2808F	BEAR	08/08/2028	109.500	107.000	25.902
59628	JP#MTUANRP2812C	BEAR	08/12/2028	109.500	107.000	22.208
60949	UB#HSTECRP2812H	BEAR	28/12/2028	5,880.000	5,800.000	57.886
53375	UB#ZIJINRP2808A	BEAR	28/08/2028	38.400	38.000	20.108
54689	HS#ZIJINRP2807A	BEAR	24/07/2028	38.700	38.000	16.909
55607	MS#HKEX RP2812A	BEAR	08/12/2028	427.800	426.000	47.200
55654	BP#HKEX RP2806G	BEAR	29/06/2028	428.000	426.000	42.480
54753	UB#HSI RP2809T	BEAR	28/09/2028	26,608.000	26,508.000	101.932
55386	JP#HSI RP2810Q	BEAR	30/10/2028	26,620.000	26,520.000	80.310
55460	HS#HSI RP28021	BEAR	28/02/2028	26,620.000	26,520.000	88.341
55908	BI#HSI RP2804Y	BEAR	27/04/2028	26,638.000	26,538.000	85.492
56218	UB#HSI RP28096	BEAR	28/09/2028	26,628.000	26,528.000	91.388
56420	GJ#HSI RP2804H	BEAR	27/04/2028	26,620.000	26,520.000	91.388
56824	JP#HSI RP28111	BEAR	29/11/2028	26,640.000	26,540.000	75.721
66557	JP#TRIP RP2708E	BEAR	13/08/2027	596.000	590.000	23.412
68239	SG#HSI RP2802U	BEAR	28/02/2028	26,608.000	26,508.000
69730	UB#HSI RP2803Q	BEAR	30/03/2028	26,618.000	26,518.000
55609	MS#TENCTRP2810A	BEAR	13/10/2028	631.800	629.000	78.375
63889	JP#XIAMIRC2606N	BULL	12/06/2026	38.600	39.000	36.381
64483	BP#POMRTRP2806W	BEAR	30/06/2028	207.000	199.000
54940	JP#HSI RP2811C	BEAR	29/11/2028	26,590.000	26,490.000
54995	BI#HSI RP2804R	BEAR	27/04/2028	26,588.000	26,488.000
55016	MS#HSI RP2803H	BEAR	30/03/2028	26,600.000	26,500.000
55026	DS#HSI RP2804G	BEAR	27/04/2028	26,600.000	26,500.000
55032	GJ#HSI RP28043	BEAR	27/04/2028	26,600.000	26,500.000
55045	SG#HSI RP2803J	BEAR	30/03/2028	26,600.000	26,500.000
55076	UB#HSI RP28048	BEAR	27/04/2028	26,600.000	26,500.000
55077	UB#HSI RP2808D	BEAR	30/08/2028	26,600.000	26,500.000
55113	CI#HSI RP2808Q	BEAR	30/08/2028	26,600.000	26,500.000
55142	JP#HSI RP2810N	BEAR	30/10/2028	26,600.000	26,500.000
55165	BP#HSI RP2803T	BEAR	30/03/2028	26,600.000	26,500.000
55440	CI#HSI RP2805D	BEAR	30/05/2028	26,550.000	26,450.000
55492	BP#HSI RP2803V	BEAR	30/03/2028	26,600.000	26,500.000
55545	HS#HSI RP2808N	BEAR	30/08/2028	26,600.000	26,500.000
55738	SG#HSI RP2804J	BEAR	27/04/2028	26,548.000	26,448.000
56029	MS#HSI RP2809P	BEAR	28/09/2028	26,550.000	26,450.000
56381	UB#HSI RP2804L	BEAR	27/04/2028	26,550.000	26,450.000
56612	SG#HSI RP2805B	BEAR	30/05/2028	26,578.000	26,478.000
56692	UB#HSI RP28033	BEAR	30/03/2028	26,578.000	26,478.000
57564	BP#HSI RP2804N	BEAR	27/04/2028	26,550.000	26,450.000
59384	HU#HSI RP2804M	BEAR	27/04/2028	26,600.000	26,500.000
60019	UB#HSI RP28086	BEAR	30/08/2028	26,598.000	26,498.000
61118	HS#HSI RP2802P	BEAR	28/02/2028	26,600.000	26,500.000
61530	HS#HSI RP2804W	BEAR	27/04/2028	26,550.000	26,450.000
63372	JP#HSI RP28105	BEAR	30/10/2028	26,550.000	26,450.000
64327	BI#HSI RP2803X	BEAR	30/03/2028	25,850.000	25,750.000
64328	BI#HSI RP2803Y	BEAR	30/03/2028	26,005.000	25,905.000
64344	MS#HSI RP2812H	BEAR	28/12/2028	26,080.000	25,980.000
64359	MS#HSI RP2811M	BEAR	29/11/2028	25,900.000	25,800.000
64362	MS#HSI RP2812I	BEAR	28/12/2028	25,731.000	25,631.000
64393	SG#HSI RP2812F	BEAR	28/12/2028	25,768.000	25,668.000
64394	SG#HSI RP2803A	BEAR	30/03/2028	25,928.000	25,828.000
64400	SG#HSI RP2803O	BEAR	30/03/2028	26,078.000	25,978.000
64474	UB#HSI RP28111	BEAR	29/11/2028	25,731.000	25,631.000
64475	UB#HSI RP28112	BEAR	29/11/2028	25,900.000	25,800.000
64477	UB#HSI RP28113	BEAR	29/11/2028	26,050.000	25,950.000
64480	UB#HSI RP28114	BEAR	29/11/2028	26,198.000	26,098.000
64482	UB#HSI RP28115	BEAR	29/11/2028	26,358.000	26,258.000
64489	BP#HSI RP2805N	BEAR	30/05/2028	26,000.000	25,900.000
64494	BP#HSI RP2805S	BEAR	30/05/2028	25,740.000	25,640.000
64495	BP#HSI RP2805V	BEAR	30/05/2028	25,850.000	25,750.000
64504	CI#HSI RP28087	BEAR	30/08/2028	26,000.000	25,900.000
64507	CI#HSI RP28088	BEAR	30/08/2028	25,788.000	25,688.000
64518	HS#HSI RP2802X	BEAR	28/02/2028	26,050.000	25,950.000
64519	HS#HSI RP28026	BEAR	28/02/2028	25,731.000	25,631.000
64521	HS#HSI RP2802C	BEAR	28/02/2028	25,888.000	25,788.000
64530	JP#HSI RP2812X	BEAR	28/12/2028	26,020.000	25,920.000
64531	JP#HSI RP2812Y	BEAR	28/12/2028	25,731.000	25,631.000
64549	JP#HSI RP2812Z	BEAR	28/12/2028	25,880.000	25,780.000
64554	JP#HSI RP28121	BEAR	28/12/2028	26,180.000	26,080.000
64559	JP#HSI RP28122	BEAR	28/12/2028	26,390.000	26,290.000
64572	DS#HSI RP2802M	BEAR	28/02/2028	25,731.000	25,631.000
64574	DS#HSI RP2802O	BEAR	28/02/2028	25,900.000	25,800.000
64575	CT#HSI RP2804W	BEAR	27/04/2028	25,900.000	25,800.000
67706	JP#HSI RP2811F	BEAR	29/11/2028	26,600.000	26,500.000
68932	UB#HSI RP2809H	BEAR	28/09/2028	26,558.000	26,458.000
69169	UB#HSI RP2809L	BEAR	28/09/2028	26,588.000	26,488.000
69404	HS#HSI RP28083	BEAR	30/08/2028	26,580.000	26,480.000
69439	GJ#HSI RP28044	BEAR	27/04/2028	26,550.000	26,450.000
69463	CT#HSI RP2803O	BEAR	30/03/2028	26,580.000	26,480.000
69855	DS#HSI RP28043	BEAR	27/04/2028	26,550.000	26,450.000
52361	SG#AIA RP2712B	BEAR	29/12/2027	85.600	85.000	34.958
53010	HS#AIA RP2703B	BEAR	30/03/2027	85.600	85.000	34.958
55643	UB#AIA RP2712M	BEAR	29/12/2027	85.600	85.000	44.158
49913	HS#DJIA RP2612E	BEAR	18/12/2026	49,350.000	49,000.000	48.859
49914	JP#DJIA RP2609C	BEAR	18/09/2026	49,350.000	49,000.000	46.533
49921	UB#DJIA RP2612K	BEAR	18/12/2026	49,350.000	49,000.000	54.288
49930	SG#DJIA RP2712B	BEAR	17/12/2027	49,350.000	49,000.000	65.146
05/01/2026
55886	SG#HKEX RP28128	BEAR	29/12/2028	422.000	420.000	83.920
57189	JP#HKEX RP2812F	BEAR	08/12/2028	422.000	420.000	59.800
53071	SG#PINANRP2604H	BEAR	29/04/2026	70.600	70.000	36.632
53297	UB#PINANRP2604C	BEAR	28/04/2026	70.600	70.000	69.550
54606	JP#PINANRP2604B	BEAR	10/04/2026	70.600	70.000	46.400
58255	UB#HKEX RP2812A	BEAR	05/12/2028	420.000	418.000	75.636
57085	UB#HUAHORP2808F	BEAR	07/08/2028	86.800	85.000	22.541
54679	HS#KUASORP2807B	BEAR	17/07/2028	77.500	75.000	23.469
55333	UB#HSI RP2809Y	BEAR	28/09/2028	26,538.000	26,438.000	264.059
55673	BP#TENCTRP2807M	BEAR	28/07/2028	630.800	628.000	125.400
56328	JP#HSI RP2811R	BEAR	29/11/2028	26,540.000	26,440.000	131.987
55399	SG#HSI RP2802W	BEAR	28/02/2028	26,528.000	26,428.000	264.059
55510	CI#HSI RP2808U	BEAR	30/08/2028	26,528.000	26,428.000	203.097
69529	JP#HSI RP28112	BEAR	29/11/2028	26,530.000	26,430.000	155.329
60318	JP#HSI RP28102	BEAR	30/10/2028	26,520.000	26,420.000	114.598
69815	HS#HSI RP2802T	BEAR	28/02/2028	26,520.000	26,420.000	264.111
56202	UB#HSI RP28095	BEAR	28/09/2028	26,518.000	26,418.000	202.644
64001	BI#POMRTRP2808M	BEAR	18/08/2028	207.000	200.000
64195	SG#POMRTRP2812C	BEAR	22/12/2028	207.000	200.000	14.459
55006	BI#HSI RP2804T	BEAR	27/04/2028	26,485.000	26,385.000	164.687
55277	BI#HSI RP2803D	BEAR	30/03/2028	26,508.000	26,408.000	138.689
55298	MS#HSI RP2803N	BEAR	30/03/2028	26,500.000	26,400.000	239.555
55421	DS#HSI RP2804K	BEAR	27/04/2028	26,500.000	26,400.000	263.532
55489	BP#HSI RP2803P	BEAR	30/03/2028	26,500.000	26,400.000	202.674
55663	UB#HSI RP2803F	BEAR	30/03/2028	26,500.000	26,400.000	263.472
55864	CI#HSI RP2804Y	BEAR	27/04/2028	26,500.000	26,400.000	219.564
55956	SG#HSI RP2804R	BEAR	27/04/2028	26,500.000	26,400.000	239.543
56533	HS#HSI RP28023	BEAR	28/02/2028	26,488.000	26,388.000	263.451
57228	JP#HSI RP2810Y	BEAR	30/10/2028	26,500.000	26,400.000	202.640
57304	SG#TENCTRP2812S	BEAR	29/12/2028	628.000	625.000	124.600
58459	HS#HSI RP2808T	BEAR	30/08/2028	26,500.000	26,400.000	263.516
59088	GJ#HSI RP2804N	BEAR	27/04/2028	26,500.000	26,400.000	219.616
69161	UB#HSI RP2809K	BEAR	28/09/2028	26,488.000	26,388.000	264.071
69363	JP#HSI RP2811X	BEAR	29/11/2028	26,490.000	26,390.000	105.631
54945	SG#HSI RP28038	BEAR	30/03/2028	26,478.000	26,378.000	263.468
54968	HS#SMIC RP2807C	BEAR	24/07/2028	78.800	78.000	38.450
55456	BP#HSI RP2805I	BEAR	30/05/2028	26,480.000	26,380.000	90.854
60004	UB#HSI RP2804S	BEAR	27/04/2028	26,478.000	26,378.000	263.547
64686	BP#SMIC RP2712P	BEAR	30/12/2027	78.600	78.000	77.600
69098	JP#HSI RP2811U	BEAR	29/11/2028	26,480.000	26,380.000	119.545
53200	SG#SMIC RP2812P	BEAR	28/12/2028	78.100	77.500	76.950
55377	JP#HSI RP2811H	BEAR	29/11/2028	26,470.000	26,370.000	138.744
69727	UB#HSI RP2802Y	BEAR	28/02/2028	26,468.000	26,368.000	154.775
65156	SG#KUASORP2812U	BEAR	29/12/2028	76.300	73.800	12.945
67612	JP#KUASORP2809B	BEAR	08/09/2028	75.500	73.000	15.511
68012	UB#KUASORP2808A	BEAR	30/08/2028	75.500	73.000	16.952
58972	UB#HSBC RP2602I	BEAR	05/02/2026	125.580	125.000	113.455
63231	JP#HSBC RP2604A	BEAR	10/04/2026	125.600	125.000	59.429
67931	UB#SMIC RP2705A	BEAR	19/05/2027	76.600	76.000	41.889
54994	BI#HSI RP2804Q	BEAR	27/04/2028	26,460.000	26,360.000
55012	MS#HSI RP2804V	BEAR	27/04/2028	26,460.000	26,360.000
55025	DS#HSI RP2804F	BEAR	27/04/2028	26,460.000	26,360.000
55044	SG#HSI RP28024	BEAR	28/02/2028	26,460.000	26,360.000
55071	UB#HSI RP28041	BEAR	27/04/2028	26,460.000	26,360.000
55111	CI#HSI RP2808O	BEAR	30/08/2028	26,460.000	26,360.000
55120	CT#HSI RP2804I	BEAR	27/04/2028	26,460.000	26,360.000
55135	JP#HSI RP2809D	BEAR	28/09/2028	26,460.000	26,360.000
55163	BP#HSI RP28036	BEAR	30/03/2028	26,460.000	26,360.000
55190	HS#HSI RP2804E	BEAR	27/04/2028	26,460.000	26,360.000
55229	HS#HSI RP2802O	BEAR	28/02/2028	26,450.000	26,350.000
55393	JP#HSI RP2810R	BEAR	30/10/2028	26,450.000	26,350.000
56687	UB#HSI RP2802B	BEAR	28/02/2028	26,458.000	26,358.000
60576	UB#HSI RP2808F	BEAR	30/08/2028	26,450.000	26,350.000
63934	MS#HSI RP2812G	BEAR	28/12/2028	25,800.000	25,700.000
63936	MS#HSI RP2808H	BEAR	30/08/2028	26,250.000	26,150.000
63937	MS#HSI RP2811L	BEAR	29/11/2028	26,050.000	25,950.000
63940	MS#HSI RP2808I	BEAR	30/08/2028	25,950.000	25,850.000
63980	GJ#HSI RP2803Q	BEAR	30/03/2028	26,320.000	26,220.000
63983	DS#HSI RP2804V	BEAR	27/04/2028	25,800.000	25,700.000
63984	DS#HSI RP2804W	BEAR	27/04/2028	26,050.000	25,950.000
63990	DS#HSI RP2804X	BEAR	27/04/2028	26,250.000	26,150.000
63991	CI#HSI RP28073	BEAR	28/07/2028	25,800.000	25,700.000
63992	CI#HSI RP28085	BEAR	30/08/2028	25,950.000	25,850.000
63994	CI#HSI RP28086	BEAR	30/08/2028	26,150.000	26,050.000
63998	BI#HSI RP2803P	BEAR	30/03/2028	25,805.000	25,705.000
64004	BI#HSI RP2803T	BEAR	30/03/2028	25,950.000	25,850.000
64005	BI#HSI RP28031	BEAR	30/03/2028	26,050.000	25,950.000
64018	BP#HSI RP2805A	BEAR	30/05/2028	25,750.000	25,650.000
64023	BP#HSI RP2805C	BEAR	30/05/2028	26,050.000	25,950.000
64026	BP#HSI RP2805H	BEAR	30/05/2028	25,880.000	25,780.000
64039	BP#HSI RP2805L	BEAR	30/05/2028	26,150.000	26,050.000
64046	HS#HSI RP2802J	BEAR	28/02/2028	25,788.000	25,688.000
64048	HS#HSI RP2802H	BEAR	28/02/2028	25,988.000	25,888.000
64052	HS#HSI RP2802L	BEAR	28/02/2028	26,150.000	26,050.000
64096	UB#HSI RP2804I	BEAR	27/04/2028	25,736.000	25,636.000
64106	UB#HSI RP2811X	BEAR	29/11/2028	25,838.000	25,738.000
64133	UB#HSI RP2811Y	BEAR	29/11/2028	26,000.000	25,900.000
64252	JP#HSI RP2812U	BEAR	28/12/2028	26,000.000	25,900.000
64266	JP#HSI RP2812V	BEAR	28/12/2028	26,310.000	26,210.000
64286	JP#HSI RP2812W	BEAR	28/12/2028	26,150.000	26,050.000
69258	SG#HSI RP2712Z	BEAR	30/12/2027	26,448.000	26,348.000
69883	GJ#HSI RP2804G	BEAR	27/04/2028	26,450.000	26,350.000
62286	UB#HSI RP2811O	BEAR	29/11/2028	26,448.000	26,348.000
63856	HS#ALIBARP2808D	BEAR	14/08/2028	151.500	150.000	37.561
64147	UB#HSI RP2804R	BEAR	27/04/2028	26,150.000	26,050.000
64148	UB#HSI RP2811Z	BEAR	29/11/2028	26,308.000	26,208.000
64160	SG#HSI RP28036	BEAR	30/03/2028	25,748.000	25,648.000
64165	SG#HSI RP2812C	BEAR	28/12/2028	25,858.000	25,758.000
64174	SG#HSI RP2812D	BEAR	28/12/2028	25,968.000	25,868.000
64180	SG#HSI RP2808C	BEAR	30/08/2028	26,098.000	25,998.000
64225	SG#HSI RP2812E	BEAR	28/12/2028	26,238.000	26,138.000
64243	CT#HSI RP2805X	BEAR	30/05/2028	26,100.000	26,000.000
64246	JP#HSI RP2812S	BEAR	28/12/2028	25,737.000	25,637.000
64248	JP#HSI RP2812T	BEAR	28/12/2028	25,850.000	25,750.000
68951	BP#HSI RP28052	BEAR	30/05/2028	26,450.000	26,350.000
60982	SG#KUASORP2812W	BEAR	28/12/2028	71.300	68.800	13.250
60985	SG#ALIBARP2810B	BEAR	23/10/2028	151.500	150.000	30.920
02/01/2026
53205	BI#HSI RP2803Q	BEAR	30/03/2028	26,435.000	26,335.000	187.940
56585	SG#HSI RP2802Q	BEAR	28/02/2028	26,438.000	26,338.000	239.099
56812	JP#HSI RP2811W	BEAR	29/11/2028	26,440.000	26,340.000	175.340
68930	UB#HSI RP2809G	BEAR	28/09/2028	26,438.000	26,338.000	239.213
53513	JP#HSI RP28115	BEAR	29/11/2028	26,430.000	26,330.000	202.425
59625	MS#HSI RP2809R	BEAR	28/09/2028	26,430.000	26,330.000	154.722
69018	HS#HSI RP2809J	BEAR	28/09/2028	26,430.000	26,330.000	239.213
54749	UB#HSI RP2809S	BEAR	28/09/2028	26,428.000	26,328.000	202.395
55027	CI#HSI RP2804V	BEAR	27/04/2028	26,428.000	26,328.000	239.163
62487	SG#HSI RP27128	BEAR	30/12/2027	26,428.000	26,328.000	263.029
53086	UB#HSI RP2809P	BEAR	28/09/2028	26,418.000	26,318.000	263.099
54902	JP#HSI RP2811B	BEAR	29/11/2028	26,420.000	26,320.000	164.419
60070	SG#HSI RP2805K	BEAR	30/05/2028	26,418.000	26,318.000	263.017
62533	GJ#HSI RP2803I	BEAR	30/03/2028	26,420.000	26,320.000	263.029
55328	UB#HSI RP2809X	BEAR	28/09/2028	26,408.000	26,308.000	219.055
55749	JP#TENCTRP2811A	BEAR	10/11/2028	626.200	623.000	103.500
55466	CI#HSI RP28023	BEAR	28/02/2028	26,400.000	26,300.000	262.857
55552	HS#HSI RP2808O	BEAR	30/08/2028	26,400.000	26,300.000	262.863
55736	SG#HSI RP2803K	BEAR	30/03/2028	26,400.000	26,300.000	262.856
55837	DS#HSI RP2804O	BEAR	27/04/2028	26,400.000	26,300.000	262.861
56374	UB#HSI RP2803L	BEAR	30/03/2028	26,400.000	26,300.000	262.863
57405	BP#HSI RP2804D	BEAR	27/04/2028	26,400.000	26,300.000	262.844
63068	JP#HSI RP28108	BEAR	30/10/2028	26,400.000	26,300.000	262.916
63482	BI#HSI RP2803W	BEAR	30/03/2028	26,405.000	26,305.000	175.255
65212	MS#HSI RP28031	BEAR	30/03/2028	26,400.000	26,300.000	262.967
68342	GJ#HSI RP2804K	BEAR	27/04/2028	26,400.000	26,300.000	262.986
56194	UB#HSI RP2803S	BEAR	30/03/2028	26,398.000	26,298.000	262.859
55256	BI#HSI RP2804H	BEAR	27/04/2028	26,388.000	26,288.000	187.513
56342	JP#HSI RP2811S	BEAR	29/11/2028	26,380.000	26,280.000	187.525
56428	MS#HSI RP2809Q	BEAR	28/09/2028	26,380.000	26,280.000	187.525
60121	CT#HSI RP2804S	BEAR	27/04/2028	26,380.000	26,280.000	262.660
68424	UB#HSI RP2809D	BEAR	28/09/2028	26,388.000	26,288.000	262.702
69289	BP#HSI RP28057	BEAR	30/05/2028	26,380.000	26,280.000	262.663
69400	HS#HSI RP28082	BEAR	30/08/2028	26,380.000	26,280.000	262.679
69631	SG#HSI RP27124	BEAR	30/12/2027	26,388.000	26,288.000	262.673
69158	UB#HSI RP2809J	BEAR	28/09/2028	26,378.000	26,278.000	262.684
55998	SG#HSI RP2802S	BEAR	28/02/2028	26,368.000	26,268.000	174.577
59969	UB#HSI RP2804Z	BEAR	27/04/2028	26,368.000	26,268.000	174.590
60165	CI#HSI RP2804J	BEAR	27/04/2028	26,368.000	26,268.000	163.684
69530	JP#HSI RP28113	BEAR	29/11/2028	26,370.000	26,270.000	130.923
55280	MS#HSI RP2809M	BEAR	28/09/2028	26,350.000	26,250.000	163.677
55480	HS#HSI RP2802R	BEAR	28/02/2028	26,350.000	26,250.000	218.241
55760	JP#HSI RP2811I	BEAR	29/11/2028	26,350.000	26,250.000	238.067
55789	UB#HSI RP28024	BEAR	28/02/2028	26,350.000	26,250.000	174.582
56093	DS#HSI RP2804M	BEAR	27/04/2028	26,350.000	26,250.000	187.059
56373	SG#HSI RP2803E	BEAR	30/03/2028	26,348.000	26,248.000	187.071
56510	BP#HSI RP2805D	BEAR	30/05/2028	26,350.000	26,250.000	104.761
56684	UB#HSI RP28042	BEAR	27/04/2028	26,348.000	26,248.000	218.247
60041	GJ#HSI RP2803A	BEAR	30/03/2028	26,350.000	26,250.000	187.060
63447	JP#HSI RP2812L	BEAR	28/12/2028	26,360.000	26,260.000	154.042
53980	CI#HSI RP2802L	BEAR	28/02/2028	26,328.000	26,228.000	218.202
56414	BI#HSI RP28045	BEAR	27/04/2028	26,342.000	26,242.000	137.846
57050	JP#HSI RP28119	BEAR	29/11/2028	26,330.000	26,230.000	174.611
57302	SG#HSI RP2805D	BEAR	30/05/2028	26,328.000	26,228.000	261.900
60320	JP#HSI RP2810F	BEAR	30/10/2028	26,340.000	26,240.000	154.059
61973	UB#HSI RP2811J	BEAR	29/11/2028	26,328.000	26,228.000	201.445
54220	HS#HSI RP2802E	BEAR	28/02/2028	26,320.000	26,220.000	187.074
57093	UB#HSI RP2803G	BEAR	30/03/2028	26,318.000	26,218.000	261.959
62923	JP#HSI RP2812F	BEAR	28/12/2028	26,320.000	26,220.000	201.615
69942	SG#HSI RP2802D	BEAR	28/02/2028	26,318.000	26,218.000	262.200
55243	DS#HSI RP2803K	BEAR	30/03/2028	26,300.000	26,200.000	130.728
55276	BI#HSI RP2803C	BEAR	30/03/2028	26,308.000	26,208.000	137.611
55296	UB#HSI RP2809W	BEAR	28/09/2028	26,300.000	26,200.000	261.461
55361	JP#HSI RP2811E	BEAR	29/11/2028	26,300.000	26,200.000	261.463
55398	SG#HSI RP2803B	BEAR	30/03/2028	26,300.000	26,200.000	237.694
55425	BP#HSI RP2805E	BEAR	30/05/2028	26,300.000	26,200.000	145.258
55503	CI#HSI RP2805K	BEAR	30/05/2028	26,300.000	26,200.000	186.760
55522	GJ#HSI RP2804Q	BEAR	27/04/2028	26,300.000	26,200.000	217.887
56041	MS#HSI RP2811C	BEAR	29/11/2028	26,300.000	26,200.000	237.699
56283	HS#HSI RP2802S	BEAR	28/02/2028	26,300.000	26,200.000	201.128
57250	CT#HSI RP2803P	BEAR	30/03/2028	26,300.000	26,200.000	217.880
57872	HU#HSI RP2804Q	BEAR	27/04/2028	26,300.000	26,200.000	163.455
68253	SG#HUAHORP2812C	BEAR	27/12/2028	84.800	83.000	63.654
56124	BP#HSI RP2805F	BEAR	30/05/2028	26,280.000	26,180.000	174.314
56190	UB#HSI RP2802A	BEAR	28/02/2028	26,288.000	26,188.000	261.471
56594	SG#HSI RP2805A	BEAR	30/05/2028	26,278.000	26,178.000	261.466
56844	JP#HSI RP2811J	BEAR	29/11/2028	26,280.000	26,180.000	174.327
60251	HS#HSI RP2802Q	BEAR	28/02/2028	26,288.000	26,188.000	186.820
62285	UB#HSI RP2811N	BEAR	29/11/2028	26,278.000	26,178.000	261.592
62747	CI#HSI RP2807Z	BEAR	28/07/2028	26,288.000	26,188.000	217.998
53699	JP#HSI RP28116	BEAR	29/11/2028	26,270.000	26,170.000	261.336
62334	JP#HSI RP2812D	BEAR	28/12/2028	26,260.000	26,160.000	186.845
62641	UB#HSI RP2811Q	BEAR	29/11/2028	26,268.000	26,168.000	237.802
53077	UB#HSI RP2809O	BEAR	28/09/2028	26,258.000	26,158.000	261.408
54943	SG#HSI RP2802M	BEAR	28/02/2028	26,258.000	26,158.000	261.444
56895	BI#HSI RP2803R	BEAR	30/03/2028	26,255.000	26,155.000	174.321
55988	CI#HSI RP2802W	BEAR	28/02/2028	26,250.000	26,150.000	261.469
57169	HS#HSI RP2802D	BEAR	28/02/2028	26,250.000	26,150.000	261.471
58745	GJ#HSI RP2803E	BEAR	30/03/2028	26,250.000	26,150.000	186.485
59900	UB#HSI RP28091	BEAR	28/09/2028	26,250.000	26,150.000	174.339
60602	BP#HSI RP2805J	BEAR	30/05/2028	26,250.000	26,150.000	186.450
60743	JP#HSI RP2810G	BEAR	30/10/2028	26,250.000	26,150.000	261.016
56638	UB#HSI RP28099	BEAR	28/09/2028	26,238.000	26,138.000	260.905
59693	BI#HSI RP28039	BEAR	30/03/2028	26,230.000	26,130.000	186.459
60069	SG#HSI RP2803R	BEAR	30/03/2028	26,228.000	26,128.000	237.317
60578	CI#HSI RP28055	BEAR	30/05/2028	26,228.000	26,128.000	237.300
62589	UB#TENCTRP2810H	BEAR	31/10/2028	623.200	620.000	123.700
63408	UB#HSI RP2811S	BEAR	29/11/2028	26,228.000	26,128.000	200.820
63869	HS#TENCTRP2808E	BEAR	07/08/2028	623.200	620.000	53.783
63916	JP#HSI RP2812R	BEAR	28/12/2028	26,230.000	26,130.000	200.815
61970	UB#HSI RP2811I	BEAR	29/11/2028	26,218.000	26,118.000	186.432
62004	HS#HSI RP28025	BEAR	28/02/2028	26,220.000	26,120.000	261.017
62780	BP#HSI RP2805Q	BEAR	30/05/2028	26,220.000	26,120.000	108.767
63448	JP#HSI RP2812M	BEAR	28/12/2028	26,220.000	26,120.000	200.822
56061	BI#HSI RP2803Z	BEAR	30/03/2028	26,208.000	26,108.000	200.701
56100	GJ#HSI RP2804W	BEAR	27/04/2028	26,200.000	26,100.000	200.701
56318	JP#HSI RP2811P	BEAR	29/11/2028	26,200.000	26,100.000	260.892
56400	DS#HSI RP2803N	BEAR	30/03/2028	26,200.000	26,100.000	260.895
57187	CI#HSI RP2808X	BEAR	30/08/2028	26,200.000	26,100.000	260.933
57376	BP#HSI RP2805W	BEAR	30/05/2028	26,200.000	26,100.000	237.298
57859	UB#HSI RP28087	BEAR	30/08/2028	26,200.000	26,100.000	261.045
58172	CT#HSI RP2803S	BEAR	30/03/2028	26,200.000	26,100.000	260.755
59276	HS#HSI RP2802M	BEAR	28/02/2028	26,200.000	26,100.000	260.727
59619	MS#HSI RP2805H	BEAR	30/05/2028	26,200.000	26,100.000	260.728
57395	BP#HUAHORP2808B	BEAR	30/08/2028	84.000	82.000	34.104
62849	BP#TENCTRP2807P	BEAR	31/07/2028	620.800	618.000	61.450
62917	JP#TENCTRP2811D	BEAR	10/11/2028	621.200	618.000	68.278
57328	SG#HSI RP2804N	BEAR	27/04/2028	26,198.000	26,098.000	236.821
56526	HS#HSI RP2802W	BEAR	28/02/2028	26,188.000	26,088.000	260.404
60143	CI#HSI RP2802J	BEAR	28/02/2028	26,188.000	26,088.000	236.840
60544	UB#HSI RP28093	BEAR	28/09/2028	26,188.000	26,088.000	260.546
62997	JP#HSI RP2812I	BEAR	28/12/2028	26,160.000	26,060.000	260.633
63709	SG#HSI RP2803W	BEAR	30/03/2028	26,158.000	26,058.000	260.637
63731	SG#SMIC RP2812J	BEAR	22/12/2028	75.600	75.000	37.550
59208	HS#HUAHORP2807B	BEAR	17/07/2028	83.000	81.000	17.644
54890	SG#BAIDURP2812C	BEAR	28/12/2028	142.600	140.600	27.940
62635	UB#HSI RP28038	BEAR	30/03/2028	26,128.000	26,028.000	259.972
63480	BI#HSI RP2803V	BEAR	30/03/2028	26,105.000	26,005.000	117.817
63777	SG#TENCTRP28129	BEAR	22/12/2028	618.000	615.000	64.105
54698	HS#BAIDURP2807A	BEAR	24/07/2028	142.000	140.000	24.518
62544	DS#HSI RP2803J	BEAR	30/03/2028	26,100.000	26,000.000	162.002
63407	UB#HSI RP2811R	BEAR	29/11/2028	26,098.000	25,998.000	172.793
63463	CI#HSI RP28071	BEAR	28/07/2028	26,100.000	26,000.000	143.999
63470	GJ#HSI RP2803K	BEAR	30/03/2028	26,100.000	26,000.000	129.599
63503	MS#HSI RP2811J	BEAR	29/11/2028	26,100.000	26,000.000	107.998
63526	BP#HSI RP28051	BEAR	30/05/2028	26,100.000	26,000.000	172.800
63592	UB#HSI RP2808H	BEAR	30/08/2028	26,100.000	26,000.000	92.571
63593	UB#HSI RP2804U	BEAR	27/04/2028	26,100.000	26,000.000	144.000
63786	HS#HSI RP28028	BEAR	28/02/2028	26,100.000	26,000.000
63090	CI#HSI RP2805F	BEAR	30/05/2028	26,078.000	25,978.000	172.784
63243	BP#HSI RP2805X	BEAR	30/05/2028	26,080.000	25,980.000	185.123
69297	BP#SMIC RP2712Q	BEAR	30/12/2027	74.600	74.000	36.450
55089	UB#BAIDURP2712G	BEAR	22/12/2027	142.050	139.550	27.480
55372	JP#BAIDURP2708B	BEAR	13/08/2027	141.800	139.300	22.883
62664	SG#HSI RP2812A	BEAR	28/12/2028	26,058.000	25,958.000	259.208
63451	JP#HSI RP2812N	BEAR	28/12/2028	26,060.000	25,960.000	185.142
63907	JP#HSI RP2812Q	BEAR	28/12/2028	26,050.000	25,950.000
60545	UB#HUAHORP2808G	BEAR	02/08/2028	79.800	78.000	12.883
63708	SG#HSI RP2803N	BEAR	30/03/2028	26,038.000	25,938.000	95.369
63057	DS#HSI RP2803L	BEAR	30/03/2028	25,988.000	25,888.000	91.889
63352	UB#HSI RP2802P	BEAR	28/02/2028	25,988.000	25,888.000	102.929
63504	MS#HSI RP2812E	BEAR	28/12/2028	25,980.000	25,880.000	107.236
63553	BP#HSI RP28053	BEAR	30/05/2028	25,950.000	25,850.000
63704	UB#HSI RP2811W	BEAR	29/11/2028	25,950.000	25,850.000
63784	HS#HSI RP28027	BEAR	28/02/2028	25,919.000	25,819.000
63468	CI#HSI RP28072	BEAR	28/07/2028	25,900.000	25,800.000
63471	GJ#HSI RP2803P	BEAR	30/03/2028	25,900.000	25,800.000
63492	BI#HSI RP2803M	BEAR	30/03/2028	25,905.000	25,805.000
63765	SG#HSI RP2808B	BEAR	30/08/2028	25,898.000	25,798.000
63898	JP#HSI RP2812P	BEAR	28/12/2028	25,900.000	25,800.000
63508	MS#HSI RP2811K	BEAR	29/11/2028	25,850.000	25,750.000
63686	UB#HSI RP2811V	BEAR	29/11/2028	25,850.000	25,750.000
63464	CI#HSI RC2810C	BULL	30/10/2028	25,787.000	25,887.000
63465	CI#HSI RC2807S	BULL	28/07/2028	25,650.000	25,750.000
63467	CI#HSI RP2805G	BEAR	30/05/2028	25,736.000	25,636.000
63473	DS#HSI RC2811R	BULL	29/11/2028	25,787.000	25,887.000
63479	DS#HSI RP2804U	BEAR	27/04/2028	25,750.000	25,650.000
63483	BI#HSI RC28084	BULL	30/08/2028	25,787.000	25,887.000
63490	BI#HSI RP2803E	BEAR	30/03/2028	25,736.000	25,636.000
63501	MS#HSI RC2811X	BULL	29/11/2028	25,787.000	25,887.000
63512	MS#HSI RP2812F	BEAR	28/12/2028	25,736.000	25,636.000
63521	BP#HSI RC2812K	BULL	28/12/2028	25,650.000	25,750.000
63560	BP#HSI RC2812M	BULL	28/12/2028	25,780.000	25,880.000
63586	BP#HSI RP28058	BEAR	30/05/2028	25,740.000	25,640.000
63603	UB#HSI RC2809R	BULL	28/09/2028	25,787.000	25,887.000
63619	UB#HSI RC2810K	BULL	30/10/2028	25,650.000	25,750.000
63679	UB#HSI RP2811U	BEAR	29/11/2028	25,736.000	25,636.000
63734	SG#HSI RC2809B	BULL	28/09/2028	25,787.000	25,887.000
63735	SG#HSI RC2810Z	BULL	30/10/2028	25,668.000	25,768.000
63762	SG#HSI RP28028	BEAR	28/02/2028	25,736.000	25,636.000
63773	SG#HSI RP2802I	BEAR	28/02/2028	25,798.000	25,698.000
63787	HS#HSI RC28091	BULL	28/09/2028	25,787.000	25,887.000
63813	HS#HSI RP2802A	BEAR	28/02/2028	25,736.000	25,636.000
63873	CT#HSI RP2812A	BEAR	28/12/2028	25,736.000	25,636.000
63876	JP#HSI RC2810Q	BULL	30/10/2028	25,787.000	25,887.000
63887	JP#ALIBARC2607M	BULL	10/07/2026	143.500	145.000
63894	JP#HSI RP2812O	BEAR	28/12/2028	25,736.000	25,636.000

Top

Remark:	Quote data is at least 15-min delayed, last updated: 07/01/2026 14:03

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.