Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
07/05/2026
64584	SG#CNOOCRC2812Q	BULL	28/12/2028	26.250	26.500	40.892
64904	HS#CNOOCRC2810A	BULL	10/10/2028	26.250	26.500	37.971
59742	DS#HSI RP2802Y	BEAR	28/02/2028	26,766.000	26,666.000	133.094
60304	UB#HSI RP2810K	BEAR	30/10/2028	26,768.000	26,668.000	166.386
53413	BI#HSI RP2804F	BEAR	27/04/2028	26,750.000	26,650.000	147.884
57371	GJ#HSI RP2803X	BEAR	30/03/2028	26,750.000	26,650.000	133.115
60758	UB#HSI RP2810L	BEAR	30/10/2028	26,748.000	26,648.000	242.236
61600	SG#HSI RP2902E	BEAR	27/02/2029	26,758.000	26,658.000	266.498
66741	CI#HSI RP28113	BEAR	29/11/2028	26,750.000	26,650.000	242.235
66767	BP#HSI RP2805T	BEAR	30/05/2028	26,760.000	26,660.000	266.457
67031	HS#HSI RP28047	BEAR	27/04/2028	26,750.000	26,650.000	156.394
67143	UB#HSI RP2804H	BEAR	27/04/2028	26,750.000	26,650.000	189.912
67218	SG#HSI RP28031	BEAR	30/03/2028	26,748.000	26,648.000	177.251
67426	DS#HSI RP2802P	BEAR	28/02/2028	26,750.000	26,650.000	106.359
67554	MS#HSI RP28033	BEAR	30/03/2028	26,750.000	26,650.000	139.957
67671	JP#HSI RP2810N	BEAR	30/10/2028	26,750.000	26,650.000	166.181
67721	BP#HSI RP2805Y	BEAR	30/05/2028	26,750.000	26,650.000	189.912
53015	UB#HUAHORP2812G	BEAR	21/12/2028	143.800	142.000	36.711
62651	JP#HUAHORP2812A	BEAR	08/12/2028	142.800	141.000	27.900
66316	HS#HUAHORP2808C	BEAR	28/08/2028	142.000	140.000	46.533
69472	UB#TENCTRP2811D	BEAR	17/11/2028	483.200	480.000	79.633
68183	SG#HUAHORP2812H	BEAR	27/12/2028	139.800	138.000	32.286
56132	HS#CLIFERP2802E	BEAR	07/02/2028	31.900	31.500	17.011
65610	UB#CNOOCRC2810J	BULL	25/10/2028	26.750	27.000	45.233
56093	UB#PINANRP2704B	BEAR	28/04/2027	66.600	66.000	54.792
64261	HS#PINANRP2802B	BEAR	14/02/2028	66.600	66.000	36.278
60873	JP#HSI RP2903D	BEAR	28/03/2029	26,740.000	26,640.000	139.975
67856	UB#HSI RP2804R	BEAR	27/04/2028	26,738.000	26,638.000	266.121
57865	UB#HSI RP2812M	BEAR	28/12/2028	26,718.000	26,618.000	48.353
60787	GJ#HSI RP2811T	BEAR	29/11/2028	26,720.000	26,620.000	265.777
61007	SG#HSI RP2802G	BEAR	28/02/2028	26,728.000	26,628.000	45.053
61207	HS#HSI RP28122	BEAR	28/12/2028	26,728.000	26,628.000	49.226
61222	MS#HSI RP2812X	BEAR	28/12/2028	26,720.000	26,620.000	156.363
61381	UB#HSI RP2810P	BEAR	30/10/2028	26,728.000	26,628.000	46.643
61817	JP#HSI RP2903N	BEAR	28/03/2029	26,730.000	26,630.000	45.054
68728	CI#HSI RP2807S	BEAR	28/07/2028	26,728.000	26,628.000	139.953
62034	UB#ALIBARP2810K	BEAR	27/10/2028	141.500	140.000	73.263
62347	HS#ALIBARP2812B	BEAR	04/12/2028	141.500	140.000	63.273
53693	JP#HSI RP2902I	BEAR	27/02/2029	26,648.000	26,548.000
54012	UB#HSI RP2807B	BEAR	28/07/2028	26,648.000	26,548.000
55543	GJ#HSI RP2803Z	BEAR	30/03/2028	26,650.000	26,550.000	57.677
56347	SG#HSI RP2902X	BEAR	27/02/2029	26,648.000	26,548.000	58.959
56966	UB#HSI RP2812D	BEAR	28/12/2028	26,638.000	26,538.000	265.474
57065	SG#HSI RP2903X	BEAR	28/03/2029	26,678.000	26,578.000	51.053
57183	BP#HSI RP2903V	BEAR	28/03/2029	26,700.000	26,600.000	50.099
57259	HS#HSI RP2812R	BEAR	28/12/2028	26,650.000	26,550.000	265.732
57310	BI#HSI RP28042	BEAR	27/04/2028	26,650.000	26,550.000	53.162
57394	SG#KUASORP28125	BEAR	28/12/2028	50.500	48.000	15.387
59115	MS#HSI RP28106	BEAR	30/10/2028	26,650.000	26,550.000	53.175
59363	SG#HSI RP2903C	BEAR	28/03/2029	26,638.000	26,538.000	265.852
59533	UB#HSI RP2810E	BEAR	30/10/2028	26,700.000	26,600.000	265.857
59682	HS#HSI RP28038	BEAR	30/03/2028	26,668.000	26,568.000	53.162
59917	JP#HSI RP2810Y	BEAR	30/10/2028	26,670.000	26,570.000	265.688
60299	UB#HSI RP2810J	BEAR	30/10/2028	26,658.000	26,558.000	55.368
60563	JP#HSI RP28103	BEAR	30/10/2028	26,640.000	26,540.000	53.165
61161	JP#HSI RP28108	BEAR	30/10/2028	26,700.000	26,600.000
61324	DS#HSI RP2802I	BEAR	28/02/2028	26,650.000	26,550.000	265.795
61414	UB#HSI RP2812F	BEAR	28/12/2028	26,668.000	26,568.000	56.566
61437	BP#HSI RP29045	BEAR	27/04/2029	26,680.000	26,580.000	53.172
61900	UB#HSI RP2812C	BEAR	28/12/2028	26,708.000	26,608.000	49.220
61959	SG#HSI RP2902J	BEAR	27/02/2029	26,688.000	26,588.000	50.149
62091	CT#HSI RP27047	BEAR	29/04/2027	27,100.000	26,600.000
66137	DS#HSI RP2803W	BEAR	30/03/2028	26,700.000	26,600.000
66166	BP#HSI RP28035	BEAR	30/03/2028	26,700.000	26,600.000
66232	MS#HSI RP2804T	BEAR	27/04/2028	26,691.000	26,591.000
66261	CT#HSI RP2805C	BEAR	30/05/2028	26,691.000	26,591.000
66299	SG#HSI RP2804G	BEAR	27/04/2028	26,700.000	26,600.000
66351	HS#HSI RP2802I	BEAR	28/02/2028	26,691.000	26,591.000
66409	JP#HSI RP2811M	BEAR	29/11/2028	26,691.000	26,591.000
66473	UB#HSI RP2812A	BEAR	28/12/2028	26,691.000	26,591.000
66534	CI#HSI RP2805R	BEAR	30/05/2028	26,691.000	26,591.000
66847	HU#HSI RP2803C	BEAR	30/03/2028	26,700.000	26,600.000
67398	JP#HSI RP28123	BEAR	28/12/2028	26,650.000	26,550.000
67476	HS#HSI RP2802Y	BEAR	28/02/2028	26,700.000	26,600.000
67750	SG#HSI RP2802W	BEAR	28/02/2028	26,658.000	26,558.000
68043	BP#HSI RP2805A	BEAR	30/05/2028	26,650.000	26,550.000
68316	GJ#HSI RP2803P	BEAR	30/03/2028	26,700.000	26,600.000
68338	BI#HSI RP2804Y	BEAR	27/04/2028	26,708.000	26,608.000
68670	UB#HSI RP2811X	BEAR	29/11/2028	26,650.000	26,550.000
68931	CI#HSI RP2811A	BEAR	29/11/2028	26,668.000	26,568.000
69190	UB#HSI RP2812B	BEAR	28/12/2028	26,688.000	26,588.000
69209	CI#HSI RP2810P	BEAR	30/10/2028	26,650.000	26,550.000
62143	JP#AIA RP2811A	BEAR	10/11/2028	89.600	89.000	30.000
65272	SG#PINANRP2704E	BEAR	28/04/2027	65.600	65.000	32.250
65844	MS#PINANRP2704F	BEAR	29/04/2027	65.600	65.000	24.827
61213	BI#HSI RP2804R	BEAR	27/04/2028	26,605.000	26,505.000
61214	MS#HSI RP2812V	BEAR	28/12/2028	26,462.000	26,362.000
61227	MS#HSI RP2810C	BEAR	30/10/2028	26,600.000	26,500.000
61272	JP#HSI RP2903G	BEAR	28/03/2029	26,600.000	26,500.000
61284	HU#HSI RP2804F	BEAR	27/04/2028	26,600.000	26,500.000
61318	DS#HSI RP2802V	BEAR	28/02/2028	26,500.000	26,400.000
61497	HS#HSI RP2902E	BEAR	27/02/2029	26,462.000	26,362.000
64547	SG#HSI RP2802F	BEAR	28/02/2028	26,428.000	26,328.000
67405	GJ#HSI RP28115	BEAR	29/11/2028	26,450.000	26,350.000
67633	UB#HSI RP28107	BEAR	30/10/2028	26,478.000	26,378.000
67638	UB#HSI RP2810T	BEAR	30/10/2028	26,628.000	26,528.000
53216	JP#HSI RP2902G	BEAR	27/02/2029	26,350.000	26,250.000
53405	BI#HSI RP2804C	BEAR	27/04/2028	26,550.000	26,450.000
53448	JP#HSI RP29039	BEAR	28/03/2029	26,300.000	26,200.000
53449	JP#HSI RP2903S	BEAR	28/03/2029	25,877.000	25,777.000
53514	JP#HSI RP2903O	BEAR	28/03/2029	26,000.000	25,900.000
53520	JP#HSI RP2903P	BEAR	28/03/2029	26,480.000	26,380.000
53550	JP#HSI RP2903T	BEAR	28/03/2029	26,150.000	26,050.000
53714	MS#HSI RP2812R	BEAR	28/12/2028	26,250.000	26,150.000
53718	MS#HSI RP28029	BEAR	28/02/2028	26,100.000	26,000.000
53731	MS#HSI RP2810K	BEAR	30/10/2028	25,900.000	25,800.000
53764	MS#HSI RP2810L	BEAR	30/10/2028	26,350.000	26,250.000
53807	DS#HSI RP28035	BEAR	30/03/2028	25,900.000	25,800.000
53821	DS#HSI RP28036	BEAR	30/03/2028	26,100.000	26,000.000
53823	DS#HSI RP28038	BEAR	30/03/2028	26,300.000	26,200.000
53843	CT#HSI RP2805Q	BEAR	30/05/2028	26,300.000	26,200.000
53870	UB#HSI RP28108	BEAR	30/10/2028	25,877.000	25,777.000
53883	UB#HSI RP2811S	BEAR	29/11/2028	26,038.000	25,938.000
53889	UB#HSI RP2812Q	BEAR	28/12/2028	26,138.000	26,038.000
53921	UB#HSI RP28045	BEAR	27/04/2028	26,300.000	26,200.000
54004	UB#HSI RP2807A	BEAR	28/07/2028	26,468.000	26,368.000
54021	HS#HSI RP2903I	BEAR	28/03/2029	26,100.000	26,000.000
54022	HS#HSI RP2903J	BEAR	28/03/2029	25,900.000	25,800.000
54034	HS#HSI RP2903K	BEAR	28/03/2029	26,300.000	26,200.000
54064	HS#HSI RP2903L	BEAR	28/03/2029	26,488.000	26,388.000
54175	BP#HSI RP29043	BEAR	27/04/2029	26,000.000	25,900.000
54187	BP#HSI RP29048	BEAR	27/04/2029	26,150.000	26,050.000
54192	BP#HSI RP29049	BEAR	27/04/2029	26,300.000	26,200.000
54221	BP#HSI RP2904A	BEAR	27/04/2029	26,430.000	26,330.000
54250	HU#HSI RP2804H	BEAR	27/04/2028	26,400.000	26,300.000
54261	SG#HSI RP2903I	BEAR	28/03/2029	26,100.000	26,000.000
54271	SG#HSI RP2904K	BEAR	27/04/2029	26,300.000	26,200.000
54277	SG#HSI RP2904L	BEAR	27/04/2029	26,400.000	26,300.000
54285	SG#HSI RP2903J	BEAR	28/03/2029	25,928.000	25,828.000
54297	SG#HSI RP2904M	BEAR	27/04/2029	26,558.000	26,458.000
56516	JP#HSI RP2809N	BEAR	28/09/2028	26,630.000	26,530.000
60049	BP#HSI RP2904Q	BEAR	27/04/2029	26,450.000	26,350.000
60082	CI#HSI RP28089	BEAR	30/08/2028	26,450.000	26,350.000
60128	SG#HSI RP2804X	BEAR	27/04/2028	26,448.000	26,348.000
60138	SG#HSI RP2803F	BEAR	30/03/2028	26,578.000	26,478.000
60289	UB#HSI RP2812T	BEAR	28/12/2028	26,528.000	26,428.000
60368	HS#HSI RP2902C	BEAR	27/02/2029	26,500.000	26,400.000
60433	DS#HSI RP2804M	BEAR	27/04/2028	26,450.000	26,350.000
60580	JP#HSI RP28107	BEAR	30/10/2028	26,470.000	26,370.000
60592	CI#HSI RP2811U	BEAR	29/11/2028	26,500.000	26,400.000
60701	MS#HSI RP2810B	BEAR	30/10/2028	26,550.000	26,450.000
60723	UB#HSI RP28127	BEAR	28/12/2028	26,438.000	26,338.000
60725	UB#HSI RP28128	BEAR	28/12/2028	26,583.000	26,483.000
60794	JP#HSI RP2903A	BEAR	28/03/2029	26,570.000	26,470.000
60905	HS#HSI RP28111	BEAR	29/11/2028	26,428.000	26,328.000
61104	DS#HSI RP2802U	BEAR	28/02/2028	26,600.000	26,500.000
61125	BP#HSI RP2904X	BEAR	27/04/2029	26,630.000	26,530.000
61197	CI#HSI RP2807F	BEAR	28/07/2028	26,462.000	26,362.000
61198	CI#HSI RP2807E	BEAR	28/07/2028	26,600.000	26,500.000
61254	CT#HSI RP2804S	BEAR	27/04/2028	26,500.000	26,400.000
61259	JP#HSI RP2903F	BEAR	28/03/2029	26,462.000	26,362.000
61358	UB#HSI RP28129	BEAR	28/12/2028	26,462.000	26,362.000
61359	UB#HSI RP2812U	BEAR	28/12/2028	26,600.000	26,500.000
61360	UB#HSI RP2810O	BEAR	30/10/2028	26,600.000	26,500.000
61433	BP#HSI RP29044	BEAR	27/04/2029	26,500.000	26,400.000
61556	HS#HSI RP2902G	BEAR	27/02/2029	26,600.000	26,500.000
61599	SG#HSI RP2802Q	BEAR	28/02/2028	26,500.000	26,400.000
61602	SG#HSI RP2902F	BEAR	27/02/2029	26,600.000	26,500.000
61691	CI#HSI RP2805E	BEAR	30/05/2028	26,550.000	26,450.000
61714	MS#HSI RP2810D	BEAR	30/10/2028	26,500.000	26,400.000
61741	CT#HSI RP2802J	BEAR	28/02/2028	26,600.000	26,500.000
61806	JP#HSI RP2903L	BEAR	28/03/2029	26,550.000	26,450.000
61839	DS#HSI RP28032	BEAR	30/03/2028	26,550.000	26,450.000
61841	HU#HSI RP28042	BEAR	27/04/2028	26,500.000	26,400.000
61896	UB#HSI RP28123	BEAR	28/12/2028	26,550.000	26,450.000
61934	GJ#HSI RP2811X	BEAR	29/11/2028	26,600.000	26,500.000
61958	SG#HSI RP2902I	BEAR	27/02/2029	26,548.000	26,448.000
61976	HS#HSI RP2802D	BEAR	28/02/2028	26,550.000	26,450.000
62014	BP#HSI RP2904C	BEAR	27/04/2029	26,600.000	26,500.000
62098	JP#HSI RP2811T	BEAR	29/11/2028	26,600.000	26,500.000
62137	JP#HSI RP2903R	BEAR	28/03/2029	26,450.000	26,350.000
62206	GJ#HSI RP2811Z	BEAR	29/11/2028	26,500.000	26,400.000
62243	SG#HSI RP2902K	BEAR	27/02/2029	26,478.000	26,378.000
62266	BP#HSI RP2904K	BEAR	27/04/2029	26,550.000	26,450.000
62343	UB#HSI RP2812O	BEAR	28/12/2028	26,450.000	26,350.000
62344	UB#HSI RP2812Y	BEAR	28/12/2028	26,618.000	26,518.000
62379	HS#HSI RP2902J	BEAR	27/02/2029	26,528.000	26,428.000
62482	JP#HSI RP2903X	BEAR	28/03/2029	26,560.000	26,460.000
62633	UB#HSI RP2812W	BEAR	28/12/2028	26,568.000	26,468.000
62822	SG#HSI RP2903E	BEAR	28/03/2029	26,528.000	26,428.000
63244	HS#HSI RP2902O	BEAR	27/02/2029	26,588.000	26,488.000
63575	JP#HSI RP29031	BEAR	28/03/2029	26,500.000	26,400.000
63658	GJ#HSI RP28112	BEAR	29/11/2028	26,550.000	26,450.000
63850	BP#HSI RP2904R	BEAR	27/04/2029	26,600.000	26,500.000
64241	UB#HSI RP2810S	BEAR	30/10/2028	26,500.000	26,400.000
66671	JP#HSI RP2902C	BEAR	27/02/2029	26,620.000	26,520.000
66736	JP#HSI RP2902D	BEAR	27/02/2029	26,440.000	26,340.000
66829	DS#HSI RP28044	BEAR	27/04/2028	26,433.000	26,333.000
67201	MS#HSI RP2811U	BEAR	29/11/2028	26,400.000	26,300.000
67498	UB#HSI RP28106	BEAR	30/10/2028	26,350.000	26,250.000
67947	BP#HSI RP29046	BEAR	27/04/2029	26,530.000	26,430.000
68063	SG#HSI RP2904E	BEAR	27/04/2029	26,328.000	26,228.000
68097	SG#HSI RP2903A	BEAR	28/03/2029	26,468.000	26,368.000
68187	SG#HSI RP2904F	BEAR	27/04/2029	26,618.000	26,518.000
68402	HS#HSI RP2903G	BEAR	28/03/2029	26,350.000	26,250.000
68413	HS#HSI RP2903H	BEAR	28/03/2029	26,628.000	26,528.000
68529	BI#HSI RP2804G	BEAR	27/04/2028	26,455.000	26,355.000
68923	CI#HSI RP28119	BEAR	29/11/2028	26,428.000	26,328.000
53561	JP#TENCTRC2611U	BULL	13/11/2026	470.800	474.000
53922	UB#TENCTRC2610J	BULL	14/10/2026	470.800	474.000
55955	MS#BAIDURP2812C	BEAR	27/12/2028	137.000	135.000	23.333
62280	BP#ALIBARP2810F	BEAR	31/10/2028	139.500	138.000	25.455
62544	SG#ALIBARP2810P	BEAR	30/10/2028	140.500	139.000	23.333
63313	JP#ALIBARP2809M	BEAR	08/09/2028	140.500	139.000	25.000
63361	MS#ALIBARP2810P	BEAR	30/10/2028	139.400	138.000	27.451
49505	SG#DJIA RP2812U	BEAR	15/12/2028	50,350.000	50,000.000	62.653
49513	UB#DJIA RP2812U	BEAR	15/12/2028	50,350.000	50,000.000	58.968
49530	JP#DJIA RP2812V	BEAR	15/12/2028	50,350.000	50,000.000	52.761
49551	MS#DJIA RP2812D	BEAR	15/12/2028	50,350.000	50,000.000
49577	JP#NQ100RP2812U	BEAR	15/12/2028	28,700.000	28,500.000	55.241
49829	SG#S&P RP2812L	BEAR	15/12/2028	7,350.000	7,300.000	123.314
49837	UB#NQ100RP2812P	BEAR	15/12/2028	28,700.000	28,500.000	71.813
49865	SG#NQ100RP28125	BEAR	15/12/2028	28,700.000	28,500.000	71.813
49946	SG#NQ100RP2812N	BEAR	15/12/2028	28,450.000	28,250.000	71.814
06/05/2026
54260	JP#XPENGRC2609C	BULL	11/09/2026	59.000	60.500	23.327
53328	SG#TENCTRC2612H	BULL	30/12/2026	460.000	463.000
69874	UB#HSI RP28126	BEAR	28/12/2028	26,288.000	26,188.000	137.297
66552	JP#HSI RP2902A	BEAR	27/02/2029	26,280.000	26,180.000	118.525
68912	CI#HSI RP2807T	BEAR	28/07/2028	26,278.000	26,178.000	144.935
61819	JP#ALIBARP2808W	BEAR	11/08/2028	137.500	136.000	48.714
53293	SG#HSI RP2904I	BEAR	27/04/2029	26,248.000	26,148.000	261.383
64628	SG#ALIBARP28103	BEAR	25/10/2028	136.500	135.000	53.800
65576	UB#ALIBARP2810Q	BEAR	25/10/2028	136.500	135.000	61.091
53228	JP#HSI RP2902H	BEAR	27/02/2029	26,200.000	26,100.000	144.760
66766	DS#HSI RP2804J	BEAR	27/04/2028	26,200.000	26,100.000	261.010
68088	SG#HSI RP2903H	BEAR	28/03/2029	26,200.000	26,100.000	261.140
53090	GJ#HSI RP28116	BEAR	29/11/2028	26,200.000	26,100.000	186.131
53106	HS#HSI RP2902U	BEAR	27/02/2029	26,188.000	26,088.000	200.435
67464	UB#HSI RP2812I	BEAR	28/12/2028	26,188.000	26,088.000	217.095
55401	HS#SMIC RP2807D	BEAR	24/07/2028	78.800	78.000	45.559
57633	JP#HUAHORP2808G	BEAR	11/08/2028	131.800	130.000	46.250
68778	UB#HUAHORP2812F	BEAR	15/12/2028	131.800	130.000	41.387
53014	MS#HSI RP2812O	BEAR	28/12/2028	26,150.000	26,050.000	112.805
53292	SG#HSI RP2904G	BEAR	27/04/2029	26,148.000	26,048.000	129.731
68298	HS#HSI RP2903E	BEAR	28/03/2029	26,150.000	26,050.000	162.403
69647	UB#HSI RP2812Z	BEAR	28/12/2028	26,150.000	26,050.000	162.428
53398	HS#ALIBARP2810F	BEAR	25/10/2028	135.500	134.000
55560	UB#SMIC RP2812C	BEAR	28/12/2028	77.600	77.000	37.600
56080	SG#SMIC RP2812A	BEAR	29/12/2028	77.100	76.500	53.679
53389	HS#XIAMIRP2810D	BEAR	06/10/2028	31.400	31.000
68634	BI#XIAMIRP2706A	BEAR	30/06/2027	31.400	31.000
69456	UB#XIAMIRP2812P	BEAR	20/12/2028	31.400	31.000
60882	JP#HZROBRC2609D	BULL	11/09/2026	6.550	6.900	11.881
53046	BP#HSI RC2807M	BULL	28/07/2028	25,800.000	25,900.000
53093	HS#HSI RC28094	BULL	28/09/2028	25,788.000	25,888.000
57385	HS#HUAHORP2808B	BEAR	14/08/2028	128.000	126.000	18.636
57793	SG#HUAHORP2812F	BEAR	29/12/2028	126.800	125.000	32.526
63476	BP#SMIC RP2712U	BEAR	31/12/2027	75.600	75.000	62.000
69916	MS#HSI RC28105	BULL	30/10/2028	25,800.000	25,900.000
53255	SG#HSI RC2807P	BULL	28/07/2028	25,808.000	25,908.000
53026	DS#HSI RC28092	BULL	28/09/2028	25,850.000	25,950.000
53150	JP#HSI RC2809M	BULL	28/09/2028	25,850.000	25,950.000
53394	HS#TENCTRC2611L	BULL	30/11/2026	461.800	465.000
68250	SG#CNOOCRC2812R	BULL	27/12/2028	27.550	27.800	25.545
69262	UB#HSI RC28079	BULL	28/07/2028	25,850.000	25,950.000
53154	JP#TENCTRC2610G	BULL	09/10/2026	464.800	468.000
68719	CI#HSI RC2903A	BULL	28/03/2029	25,888.000	25,988.000
69106	UB#CNOOCRC2810K	BULL	24/10/2028	27.750	28.000
69221	UB#TENCTRC2610H	BULL	05/10/2026	466.800	470.000
53019	MS#HSI RP2810E	BEAR	30/10/2028	26,000.000	25,900.000
53021	MS#HSI RP2812Q	BEAR	28/12/2028	25,877.000	25,777.000
53022	DS#HSI RC2809N	BULL	28/09/2028	26,000.000	26,100.000
53030	DS#HSI RP2803R	BEAR	30/03/2028	26,000.000	25,900.000
53050	BP#HSI RC2807N	BULL	28/07/2028	25,950.000	26,050.000
53054	BP#HSI RP29047	BEAR	27/04/2029	25,900.000	25,800.000
53057	BP#HSI RP2904Z	BEAR	27/04/2029	26,050.000	25,950.000
53091	CT#HSI RP2803O	BEAR	30/03/2028	25,877.000	25,777.000
53096	HS#HSI RC28091	BULL	28/09/2028	25,950.000	26,050.000
53097	HS#HSI RP2902T	BEAR	27/02/2029	26,028.000	25,928.000
53110	HS#HSI RP2902V	BEAR	27/02/2029	25,877.000	25,777.000
53126	JP#HSI RC2809L	BULL	28/09/2028	26,011.000	26,111.000
53180	JP#HSI RP2902E	BEAR	27/02/2029	26,050.000	25,950.000
53215	JP#HSI RP2902F	BEAR	27/02/2029	25,877.000	25,777.000
53249	SG#HSI RC2811P	BULL	29/11/2028	25,958.000	26,058.000
53276	SG#HSI RP2903G	BEAR	28/03/2029	26,000.000	25,900.000
53299	SG#HSI RP2904J	BEAR	27/04/2029	25,877.000	25,777.000
66542	JP#HSI RP29037	BEAR	28/03/2029	26,100.000	26,000.000
66763	DS#HSI RP28048	BEAR	27/04/2028	26,050.000	25,950.000
67013	CI#HSI RP2904C	BEAR	27/04/2029	26,100.000	26,000.000
67200	MS#HSI RP2810J	BEAR	30/10/2028	26,120.000	26,020.000
67418	UB#HSI RP2812G	BEAR	28/12/2028	26,050.000	25,950.000
67419	UB#HSI RP2802N	BEAR	28/02/2028	26,100.000	26,000.000
67891	BP#HSI RP2904W	BEAR	27/04/2029	26,100.000	26,000.000
68025	SG#HSI RP2904D	BEAR	27/04/2029	26,048.000	25,948.000
68907	CI#HSI RP2805V	BEAR	30/05/2028	26,078.000	25,978.000
69063	CI#HSI RP2810K	BEAR	30/10/2028	25,877.000	25,777.000
69256	UB#HSI RC28077	BULL	28/07/2028	26,011.000	26,111.000
69451	UB#HSI RP2812L	BEAR	28/12/2028	26,000.000	25,900.000
69622	UB#HSI RP2812N	BEAR	28/12/2028	25,877.000	25,777.000
69924	MS#HSI RC2812K	BULL	28/12/2028	25,980.000	26,080.000
53245	JP#XIAMIRP2610A	BEAR	09/10/2026	30.900	30.500
49836	UB#NQ100RP2812O	BEAR	15/12/2028	28,200.000	28,000.000	70.367
49847	SG#NQ100RP28122	BEAR	15/12/2028	28,200.000	28,000.000	70.367
49860	JP#NQ100RP2812N	BEAR	15/12/2028	28,200.000	28,000.000	54.129
05/05/2026
60652	MS#HSBC RC2803E	BULL	29/03/2028	135.500	136.000	113.667
60976	HS#HZROBRC2611A	BULL	16/11/2026	6.700	7.000	13.804
61380	UB#HZROBRC2610A	BULL	06/10/2026	6.650	7.000	8.911
62507	HU#HSI RC2809M	BULL	28/09/2028	25,600.000	25,700.000	214.475
62529	DS#HSI RC2809G	BULL	28/09/2028	25,600.000	25,700.000	128.685
62653	GJ#HSI RC2810T	BULL	30/10/2028	25,600.000	25,700.000	257.365
62725	SG#HSI RC28094	BULL	28/09/2028	25,608.000	25,708.000	257.365
63322	CI#HSI RC28115	BULL	29/11/2028	25,600.000	25,700.000	53.617
63809	BP#HSI RC28071	BULL	28/07/2028	25,600.000	25,700.000	257.265
64245	UB#HSI RC2810Q	BULL	30/10/2028	25,600.000	25,700.000	257.265
64315	CT#HSI RC2808G	BULL	30/08/2028	25,600.000	25,700.000	214.378
62188	BP#BYD RC2608G	BULL	31/08/2026	97.400	98.800	21.511
60426	HS#BYD RC2609D	BULL	21/09/2026	97.500	99.000	19.500
60602	JP#BYD RC2807B	BULL	14/07/2028	97.600	99.000	21.574
64863	HS#HSI RC28128	BULL	28/12/2028	25,628.000	25,728.000	257.511
64276	UB#BYD RC2610F	BULL	13/10/2026	98.600	100.000	22.841
64612	SG#BYD RC2611D	BULL	27/11/2026	98.600	100.000	40.200
65422	CI#HSI RC2810F	BULL	30/10/2028	25,650.000	25,750.000	143.136
65712	BP#HSI RC2807H	BULL	28/07/2028	25,650.000	25,750.000	257.609
66151	HS#HSI RC2809Z	BULL	28/09/2028	25,650.000	25,750.000	257.584
68505	HS#HKEX RC2810A	BULL	13/10/2028	408.000	410.000
65004	JP#HSI RC2809D	BULL	28/09/2028	25,670.000	25,770.000	257.525
65350	DS#HSI RC28091	BULL	28/09/2028	25,725.000	25,825.000
65575	UB#HSI RC2812Y	BULL	28/12/2028	25,700.000	25,800.000	257.628
65841	MS#HSI RC2811F	BULL	29/11/2028	25,680.000	25,780.000
66275	SG#HSI RC28096	BULL	28/09/2028	25,708.000	25,808.000
67169	CI#HSI RC28096	BULL	28/09/2028	25,678.000	25,778.000
67202	MS#HSI RC2812H	BULL	28/12/2028	25,730.000	25,830.000
67302	GJ#HSI RC2810W	BULL	30/10/2028	25,700.000	25,800.000
68401	HS#HSI RC2811A	BULL	29/11/2028	25,700.000	25,800.000
62253	UB#HUAHORP2812E	BEAR	19/12/2028	124.800	123.000	43.607
64906	CT#HSI RC2809I	BULL	28/09/2028	25,825.000	25,925.000
64949	JP#HSI RC2812E	BULL	28/12/2028	25,825.000	25,925.000
65412	CI#HSI RC2811Y	BULL	29/11/2028	25,825.000	25,925.000
65572	UB#HSI RC2812O	BULL	28/12/2028	25,825.000	25,925.000
65704	BP#HSI RC28079	BULL	28/07/2028	25,820.000	25,920.000
65825	MS#HSI RC2812G	BULL	28/12/2028	25,825.000	25,925.000
66129	HS#HSI RC2809B	BULL	28/09/2028	25,825.000	25,925.000
66267	SG#HSI RC28095	BULL	28/09/2028	25,825.000	25,925.000
66613	JP#HSI RC2809E	BULL	28/09/2028	25,750.000	25,850.000
66862	DS#HSI RC2809K	BULL	28/09/2028	25,800.000	25,900.000
67517	UB#HSI RC2809N	BULL	28/09/2028	25,750.000	25,850.000
68054	SG#HSI RC28076	BULL	28/07/2028	25,758.000	25,858.000
68235	SG#TENCTRC2611N	BULL	27/11/2026	465.000	468.000
66546	JP#HSI RP29038	BEAR	28/03/2029	25,780.000	25,680.000
66580	JP#HSI RP2902B	BEAR	27/02/2029	25,950.000	25,850.000
66662	JP#HSI RC2810A	BULL	30/10/2028	25,900.000	26,000.000
66669	JP#HSI RC2810E	BULL	30/10/2028	26,011.000	26,111.000
66757	DS#HSI RP28042	BEAR	27/04/2028	25,900.000	25,800.000
66858	DS#HSI RC2809J	BULL	28/09/2028	25,911.000	26,011.000
66930	CT#HSI RP2803M	BEAR	30/03/2028	26,000.000	25,900.000
66932	CT#HSI RC2809E	BULL	28/09/2028	26,011.000	26,111.000
66993	CI#HSI RP2904A	BEAR	27/04/2029	25,800.000	25,700.000
66994	CI#HSI RP2904B	BEAR	27/04/2029	25,950.000	25,850.000
67093	CI#HSI RC2809Z	BULL	28/09/2028	26,011.000	26,111.000
67139	CI#HSI RC2809O	BULL	28/09/2028	25,850.000	25,950.000
67188	MS#HSI RP2812J	BEAR	28/12/2028	25,950.000	25,850.000
67199	MS#HSI RP2810I	BEAR	30/10/2028	25,800.000	25,700.000
67242	MS#HSI RC28104	BULL	30/10/2028	25,850.000	25,950.000
67294	MS#HSI RC2812J	BULL	28/12/2028	26,011.000	26,111.000
67295	GJ#HSI RC2810U	BULL	30/10/2028	26,000.000	26,100.000
67411	UB#HSI RP28125	BEAR	28/12/2028	25,780.000	25,680.000
67417	UB#HSI RP28104	BEAR	30/10/2028	25,900.000	25,800.000
67524	UB#HSI RC2809S	BULL	28/09/2028	26,011.000	26,111.000
67564	UB#HSI RC28109	BULL	30/10/2028	25,900.000	26,000.000
67603	UB#HSI RC2812H	BULL	28/12/2028	25,900.000	26,000.000
67722	JP#BYD RC2611A	BULL	06/11/2026	101.600	103.000
67892	BP#HSI RP2904Y	BEAR	27/04/2029	25,800.000	25,700.000
67905	BP#HSI RP29041	BEAR	27/04/2029	25,950.000	25,850.000
67922	BP#HSI RC2807K	BULL	28/07/2028	26,000.000	26,100.000
67935	BP#HSI RC2807L	BULL	28/07/2028	25,850.000	25,950.000
68009	SG#HSI RP2904C	BEAR	27/04/2029	25,948.000	25,848.000
68107	SG#HSI RC2807X	BULL	28/07/2028	26,011.000	26,111.000
68153	SG#HSI RC2807Z	BULL	28/07/2028	25,878.000	25,978.000
68295	HS#HSI RP2903D	BEAR	28/03/2029	25,800.000	25,700.000
68314	HS#HSI RP2903F	BEAR	28/03/2029	25,988.000	25,888.000
68400	HS#HSI RC2811S	BULL	29/11/2028	25,850.000	25,950.000
68421	HS#HSI RC2811B	BULL	29/11/2028	26,011.000	26,111.000
68232	SG#TENCTRC2611M	BULL	30/11/2026	473.000	476.000
68501	HS#TENCTRC26092	BULL	30/09/2026	471.800	475.000
49887	BP#NQ100RP2812F	BEAR	15/12/2028	28,000.000	27,800.000	40.822
49962	MS#NQ100RP2812B	BEAR	15/12/2028	28,000.000	27,800.000	36.525
04/05/2026
66419	SG#XIAMIRP2812R	BEAR	29/12/2028	32.400	32.000	26.500
61077	DS#HSI RP2802F	BEAR	28/02/2028	26,400.000	26,300.000	131.388
61948	SG#HSI RP2902H	BEAR	27/02/2029	26,400.000	26,300.000	262.770
64768	HS#HSI RP2903C	BEAR	28/03/2029	26,400.000	26,300.000	175.238
60629	CT#HSI RP2804U	BEAR	27/04/2028	26,400.000	26,300.000	187.685
60646	MS#HSI RP28109	BEAR	30/10/2028	26,420.000	26,320.000	154.564
60797	JP#HSI RP2903C	BEAR	28/03/2029	26,400.000	26,300.000	262.766
61121	BP#HSI RP2904U	BEAR	27/04/2029	26,400.000	26,300.000	262.775
61686	CI#HSI RP28059	BEAR	30/05/2028	26,400.000	26,300.000	238.866
61895	UB#HSI RP28122	BEAR	28/12/2028	26,400.000	26,300.000	262.756
61918	GJ#HSI RP2811W	BEAR	29/11/2028	26,400.000	26,300.000	262.756
62159	HU#HSI RP28044	BEAR	27/04/2028	26,400.000	26,300.000	187.690
65612	UB#KUASORP2810A	BEAR	06/10/2028	47.500	45.000	16.659
62433	JP#HUAHORP2811A	BEAR	10/11/2028	120.800	119.000	26.773
66126	JP#ALIBARP2810E	BEAR	06/10/2028	133.500	132.000	38.500
66128	JP#XIAMIRP2810K	BEAR	06/10/2028	31.900	31.500	39.200
66452	SG#XIAMIRP2812O	BEAR	28/12/2028	31.400	31.000	21.529
61725	MS#HSI RP2810A	BEAR	30/10/2028	26,380.000	26,280.000	131.122
61808	JP#HSI RP2903M	BEAR	28/03/2029	26,380.000	26,280.000	38.007
61978	HS#HSI RP2802R	BEAR	28/02/2028	26,388.000	26,288.000	174.802
62640	UB#HSI RP2812X	BEAR	28/12/2028	26,388.000	26,288.000	201.875
60983	SG#HSI RP28021	BEAR	28/02/2028	26,378.000	26,278.000	201.672
62476	JP#HSI RP2903W	BEAR	28/03/2029	26,370.000	26,270.000	37.486
63339	CI#HSI RP2807K	BEAR	28/07/2028	26,378.000	26,278.000	145.744
60583	CI#HSI RP2808A	BEAR	30/08/2028	26,350.000	26,250.000	174.867
62013	BP#HSI RP2904D	BEAR	27/04/2029	26,350.000	26,250.000	262.247
62197	DS#HSI RP2804L	BEAR	27/04/2028	26,350.000	26,250.000	124.910
62798	SG#HSI RP2902N	BEAR	27/02/2029	26,348.000	26,248.000	131.212
63381	MS#HSI RP28128	BEAR	28/12/2028	26,350.000	26,250.000	163.962
57984	HU#GANFERP2709A	BEAR	15/09/2027	91.500	89.000	12.297
65616	UB#MTUANRP2812N	BEAR	22/12/2028	88.500	86.000
66529	SG#MTUANRP2812K	BEAR	27/12/2028	88.500	86.000
59570	HS#SMIC RP2808A	BEAR	14/08/2028	74.800	74.000	26.161
60648	MS#HSI RP2812W	BEAR	28/12/2028	26,261.000	26,161.000	45.224
60719	UB#HSI RP28124	BEAR	28/12/2028	26,261.000	26,161.000	262.310
60796	JP#HSI RP2903B	BEAR	28/03/2029	26,261.000	26,161.000	187.336
60893	HS#HSI RP2804F	BEAR	27/04/2028	26,261.000	26,161.000	262.216
60981	SG#HSI RP2802T	BEAR	28/02/2028	26,261.000	26,161.000	47.668
61062	DS#HSI RP2802A	BEAR	28/02/2028	26,261.000	26,161.000	49.467
61120	BP#HSI RP2904T	BEAR	27/04/2029	26,280.000	26,180.000	262.174
61647	BI#HSI RP2804U	BEAR	27/04/2028	26,305.000	26,205.000	40.982
61837	DS#HSI RP28031	BEAR	30/03/2028	26,300.000	26,200.000	42.989
61847	HU#HSI RP28043	BEAR	27/04/2028	26,300.000	26,200.000	131.116
62040	CI#HSI RP2810F	BEAR	30/10/2028	26,300.000	26,200.000
62073	MS#HSI RP28123	BEAR	28/12/2028	26,300.000	26,200.000
62079	CT#HSI RP2802N	BEAR	28/02/2028	26,300.000	26,200.000
62136	JP#HSI RP2903Q	BEAR	28/03/2029	26,270.000	26,170.000
62232	SG#HSI RP2804O	BEAR	27/04/2028	26,300.000	26,200.000
62261	BP#HSI RP2904H	BEAR	27/04/2029	26,300.000	26,200.000
62338	UB#HSI RP2812K	BEAR	28/12/2028	26,300.000	26,200.000
62383	HS#HSI RP2902K	BEAR	27/02/2029	26,328.000	26,228.000
62402	CI#HSI RP2812B	BEAR	28/12/2028	26,250.000	26,150.000
62413	MS#HSI RP28126	BEAR	28/12/2028	26,280.000	26,180.000
62568	UB#HSI RP2812S	BEAR	28/12/2028	26,250.000	26,150.000
62655	GJ#HSI RP28111	BEAR	29/11/2028	26,300.000	26,200.000
63025	HS#HSI RP2902N	BEAR	27/02/2029	26,300.000	26,200.000
63546	JP#HSI RP2903Y	BEAR	28/03/2029	26,300.000	26,200.000
64209	UB#HSI RP2810X	BEAR	30/10/2028	26,328.000	26,228.000
64529	SG#HSI RP2902O	BEAR	27/02/2029	26,288.000	26,188.000
65248	JP#HSI RP29036	BEAR	28/03/2029	26,250.000	26,150.000
66235	HS#HSI RP2902S	BEAR	27/02/2029	26,250.000	26,150.000
66532	SG#ALIBARP2810I	BEAR	31/10/2028	131.500	130.000
58384	SG#SMIC RP2812V	BEAR	28/12/2028	73.600	73.000	32.682
58818	UB#SMIC RP2812D	BEAR	12/12/2028	73.400	72.800	35.950
61685	CI#HSI RP2811V	BEAR	29/11/2028	26,238.000	26,138.000
61705	MS#HSI RP28124	BEAR	28/12/2028	26,238.000	26,138.000
61786	JP#HSI RP2903K	BEAR	28/03/2029	26,238.000	26,138.000
61882	UB#HSI RP2812V	BEAR	28/12/2028	26,238.000	26,138.000
61947	SG#HSI RP2902G	BEAR	27/02/2029	26,238.000	26,138.000
61972	HS#HSI RP2802H	BEAR	28/02/2028	26,238.000	26,138.000
62002	BP#HSI RP2904B	BEAR	27/04/2029	26,238.000	26,138.000
63330	CI#HSI RP2807J	BEAR	28/07/2028	26,200.000	26,100.000
63653	JP#HSI RP29032	BEAR	28/03/2029	26,180.000	26,080.000
63742	BP#HSI RP2904G	BEAR	27/04/2029	26,200.000	26,100.000
64287	CT#HSI RP2805J	BEAR	30/05/2028	26,200.000	26,100.000
64746	HS#HSI RP2903B	BEAR	28/03/2029	26,200.000	26,100.000
64910	CT#HSI RP2805N	BEAR	30/05/2028	25,900.000	25,800.000
64937	JP#TENCTRC2611S	BULL	06/11/2026	471.800	475.000
65010	JP#HSI RP29033	BEAR	28/03/2029	25,900.000	25,800.000
65020	JP#HSI RP29034	BEAR	28/03/2029	25,780.000	25,680.000
65228	JP#HSI RP29035	BEAR	28/03/2029	26,070.000	25,970.000
65358	DS#HSI RP2803Q	BEAR	30/03/2028	25,800.000	25,700.000
65400	DS#HSI RP2803A	BEAR	30/03/2028	25,950.000	25,850.000
65459	CI#HSI RP28117	BEAR	29/11/2028	25,780.000	25,680.000
65478	CI#HSI RP28115	BEAR	29/11/2028	25,900.000	25,800.000
65495	CI#HSI RP28118	BEAR	29/11/2028	26,050.000	25,950.000
65542	GJ#HSI RP28113	BEAR	29/11/2028	25,900.000	25,800.000
65544	GJ#HSI RP28114	BEAR	29/11/2028	26,100.000	26,000.000
65561	UB#TENCTRC26096	BULL	28/09/2026	471.800	475.000
65641	UB#HSI RP2810Y	BEAR	30/10/2028	25,780.000	25,680.000
65650	UB#HSI RP2810Z	BEAR	30/10/2028	25,950.000	25,850.000
65675	UB#HSI RP28101	BEAR	30/10/2028	26,098.000	25,998.000
65689	UB#HSI RP28103	BEAR	30/10/2028	26,200.000	26,100.000
65743	BP#HSI RP2904S	BEAR	27/04/2029	25,900.000	25,800.000
65744	BP#HSI RP2904V	BEAR	27/04/2029	25,780.000	25,680.000
65905	MS#HSI RP2810H	BEAR	30/10/2028	26,050.000	25,950.000
65930	MS#HSI RP2810G	BEAR	30/10/2028	25,900.000	25,800.000
65935	MS#HSI RP28129	BEAR	28/12/2028	25,780.000	25,680.000
66159	HS#HSI RP2902P	BEAR	27/02/2029	25,780.000	25,680.000
66171	HS#HSI RP2902Q	BEAR	27/02/2029	25,928.000	25,828.000
66212	HS#HSI RP2902R	BEAR	27/02/2029	26,068.000	25,968.000
66334	SG#HSI RP2802X	BEAR	28/02/2028	25,780.000	25,680.000
66337	SG#HSI RP2902P	BEAR	27/02/2029	25,888.000	25,788.000
66388	SG#HSI RP2902Q	BEAR	27/02/2029	25,988.000	25,888.000
66418	SG#HSI RP2902S	BEAR	27/02/2029	26,088.000	25,988.000
66057	JP#MTUANRP2810G	BEAR	06/10/2028	86.500	84.000
65792	BP#SMIC RP2812C	BEAR	29/12/2028	69.600	69.000
49777	SG#S&P RP2812H	BEAR	15/12/2028	7,250.000	7,200.000	71.187
49813	JP#S&P RP2812E	BEAR	15/12/2028	7,250.000	7,200.000	63.693
49824	SG#NQ100RP2812Y	BEAR	15/12/2028	27,700.000	27,500.000	53.533
49835	UB#NQ100RP2812N	BEAR	15/12/2028	27,700.000	27,500.000	63.266
49851	SG#NQ100RP28124	BEAR	15/12/2028	27,950.000	27,750.000	46.394
49858	JP#NQ100RP2812M	BEAR	15/12/2028	27,700.000	27,500.000	53.533
49873	HS#NQ100RP2812A	BEAR	15/12/2028	27,700.000	27,500.000	49.709

Top

Remark:	Quote data is at least 15-min delayed, last updated: 07/05/2026 15:36

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.