Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
24/06/2026
54423	JP#MTUANRC2703A	BULL	12/03/2027	64.950	67.450	13.560
66978	HU#SMIC RP2812A	BEAR	20/12/2028	86.600	86.000	50.118
55411	UB#SMIC RP2812K	BEAR	27/12/2028	85.600	85.000	49.382
68621	SG#SMIC RP28127	BEAR	21/12/2028	85.600	85.000	34.646
53116	HS#HSI RC2802H	BULL	28/02/2028	23,150.000	23,250.000	116.650
55912	GJ#HSI RC2712E	BULL	30/12/2027	23,150.000	23,250.000	122.745
65045	JP#HSI RC28109	BULL	30/10/2028	23,150.000	23,250.000	232.936
66788	UB#HSI RC2802S	BULL	28/02/2028	23,150.000	23,250.000	232.807
67826	BP#HSI RC2808K	BULL	30/08/2028	23,150.000	23,250.000	232.711
54114	HS#KUASORC2612C	BULL	28/12/2026	40.000	42.500	14.724
54573	HU#KUASORC2610F	BULL	30/10/2026	40.500	43.000	14.347
55203	UB#HKEX RC2804L	BULL	21/04/2028	366.000	368.000	73.640
62749	SG#KUASORC2611F	BULL	24/11/2026	40.500	43.000	17.320
65516	UB#HUAHORP2812U	BEAR	12/12/2028	196.800	195.000	38.260
65771	HS#HUAHORP2812D	BEAR	04/12/2028	197.000	195.000	34.782
57731	SG#PINANRC2810A	BULL	13/10/2028	51.900	52.500	52.750
57995	BP#ALIBARC2611E	BULL	30/11/2026	96.300	97.800	10.917
65121	JP#HUAHORP2811F	BEAR	10/11/2028	191.800	190.000	28.554
65380	SG#HUAHORP2812V	BEAR	29/12/2028	191.800	190.000	26.514
57757	JP#ALIBARC2612G	BULL	11/12/2026	96.500	98.000	49.125
61713	SG#HSI RC2807Z	BULL	28/07/2028	23,268.000	23,368.000	233.808
61430	MS#HSI RC2809S	BULL	28/09/2028	23,280.000	23,380.000	155.917
62274	JP#MTUANRC2612H	BULL	11/12/2026	65.500	68.000	20.059
64090	SG#MTUANRC2610F	BULL	29/10/2026	65.500	68.000	30.955
69370	BP#MTUANRC2608B	BULL	31/08/2026	65.500	68.000	20.147
61115	HU#BYD RC2611B	BULL	24/11/2026	73.500	75.000	30.160
61248	SG#BYD RC2612D	BULL	29/12/2026	73.600	75.000	34.295
64461	UB#BYD RC2611B	BULL	11/11/2026	73.600	75.000	15.030
63472	JP#HUAHORP2811D	BEAR	10/11/2028	181.800	180.000	29.450
63950	UB#HUAHORP2812T	BEAR	15/12/2028	181.800	180.000	23.560
60503	UB#ALIBARC2608A	BULL	11/08/2026	97.000	98.500	19.780
55715	SG#JDCOMRC2705B	BULL	27/05/2027	97.500	100.000	30.424
55851	UB#JDCOMRC2804F	BULL	28/04/2028	97.500	100.000	31.281
58623	HU#JDCOMRC2706B	BULL	28/06/2027	97.500	100.000
59524	UB#JDCOMRC2805Z	BULL	17/05/2028	97.500	100.000	20.500
55279	HS#MTUANRC2612K	BULL	21/12/2026	66.000	68.500	17.769
69415	MS#MTUANRC2612B	BULL	30/12/2026	66.000	68.500	21.594
60449	HU#MTUANRC2612B	BULL	11/12/2026	66.500	69.000	18.757
65259	UB#MTUANRC2609B	BULL	21/09/2026	66.500	69.000	26.596
62431	JP#HSI RC2809G	BULL	28/09/2028	23,320.000	23,420.000
62788	SG#TENCTRC2701A	BULL	28/01/2027	410.000	413.000	72.836
61406	MS#HSI RC28126	BULL	28/12/2028	23,850.000	23,950.000
61418	MS#HSI RC2810Y	BULL	30/10/2028	24,100.000	24,200.000
61420	MS#HSI RC2812I	BULL	28/12/2028	23,700.000	23,800.000
61432	MS#HSI RC2810B	BULL	30/10/2028	23,450.000	23,550.000
61458	DS#HSI RC28092	BULL	28/09/2028	24,112.000	24,212.000
61460	DS#HSI RC2809K	BULL	28/09/2028	23,950.000	24,050.000
61461	DS#HSI RC2809R	BULL	28/09/2028	23,800.000	23,900.000
61462	DS#HSI RC28094	BULL	28/09/2028	23,650.000	23,750.000
61467	DS#HSI RC2809N	BULL	28/09/2028	23,350.000	23,450.000
61500	BP#HSI RC2809U	BULL	28/09/2028	24,210.000	24,310.000
61502	BP#HSI RC2809Y	BULL	28/09/2028	24,050.000	24,150.000
61504	BP#HSI RC28098	BULL	28/09/2028	23,900.000	24,000.000
61507	BP#HSI RC26092	BULL	29/09/2026	23,750.000	23,850.000
61510	BP#HSI RC2809C	BULL	28/09/2028	23,650.000	23,750.000
61514	BP#HSI RC2809I	BULL	28/09/2028	23,480.000	23,580.000
61582	GJ#HSI RC2809P	BULL	28/09/2028	23,468.000	23,568.000
61592	HS#HSI RC2809U	BULL	28/09/2028	24,212.000	24,312.000
61593	HS#HSI RC28098	BULL	28/09/2028	24,028.000	24,128.000
61603	HS#HSI RC2809D	BULL	28/09/2028	23,850.000	23,950.000
61604	HS#HSI RC2809V	BULL	28/09/2028	23,700.000	23,800.000
61627	BI#HSI RC2809J	BULL	28/09/2028	23,688.000	23,788.000
61636	SG#HSI RC2810K	BULL	30/10/2028	24,212.000	24,312.000
61643	SG#HSI RC28095	BULL	28/09/2028	24,088.000	24,188.000
61646	SG#HSI RC2807P	BULL	28/07/2028	23,958.000	24,058.000
61666	SG#HSI RC2809J	BULL	28/09/2028	23,798.000	23,898.000
61667	SG#HSI RC2809L	BULL	28/09/2028	23,618.000	23,718.000
61689	SG#HSI RC2807T	BULL	28/07/2028	23,448.000	23,548.000
61822	JP#HSI RC2808E	BULL	30/08/2028	23,800.000	23,900.000
61881	JP#HSI RC2808R	BULL	30/08/2028	24,100.000	24,200.000
61933	JP#HSI RC2808T	BULL	30/08/2028	23,950.000	24,050.000
61961	JP#HSI RC28081	BULL	30/08/2028	24,212.000	24,312.000
62052	JP#HSI RC28095	BULL	28/09/2028	23,650.000	23,750.000
61621	HS#YOFC RP2711A	BEAR	22/11/2027	268.000	260.000
61818	JP#TENCTRC2612T	BULL	11/12/2026	440.400	443.600
62176	JP#ALIBARC2612J	BULL	11/12/2026	102.500	104.000
62267	JP#ALIBARC2612N	BULL	11/12/2026	98.500	100.000
62299	JP#TENCTRC2701M	BULL	08/01/2027	435.200	438.400
62384	JP#HSI RC28098	BULL	28/09/2028	23,480.000	23,580.000
62466	CT#HSI RC2808U	BULL	30/08/2028	23,700.000	23,800.000
62573	UB#HSI RC2807G	BULL	28/07/2028	23,900.000	24,000.000
62595	UB#HSI RC28125	BULL	28/12/2028	24,212.000	24,312.000
62611	UB#HSI RC28128	BULL	28/12/2028	24,050.000	24,150.000
62620	UB#HSI RC2812G	BULL	28/12/2028	23,900.000	24,000.000
62648	UB#HSI RC2812L	BULL	28/12/2028	23,750.000	23,850.000
62654	UB#TENCTRC2701A	BULL	08/01/2027	435.800	439.000
62658	UB#HSI RC2810Q	BULL	30/10/2028	23,558.000	23,658.000
62758	UB#HSI RC28107	BULL	30/10/2028	23,368.000	23,468.000
62827	CI#HSI RC2805O	BULL	30/05/2028	24,188.000	24,288.000
62829	CI#HSI RC2805P	BULL	30/05/2028	24,000.000	24,100.000
62839	CI#HSI RC2805Z	BULL	30/05/2028	23,850.000	23,950.000
62841	CI#HSI RC28052	BULL	30/05/2028	23,668.000	23,768.000
62905	CI#HSI RC28091	BULL	28/09/2028	23,468.000	23,568.000
23/06/2026
61402	SG#ALIBARC2608B	BULL	31/08/2026	97.500	99.000	19.780
57087	HS#HSI RC2711L	BULL	29/11/2027	23,180.000	23,280.000	233.227
66487	SG#HSI RC2803S	BULL	30/03/2028	23,188.000	23,288.000	211.996
62362	HS#XPENGRC2611A	BULL	16/11/2026	47.500	49.000	25.832
54442	BP#CNOOCRC2806E	BULL	30/06/2028	21.350	21.600	17.312
56241	DS#HSI RC2712E	BULL	30/12/2027	23,200.000	23,300.000	129.601
56997	HU#HSI RC2712D	BULL	30/12/2027	23,200.000	23,300.000	179.420
65570	JP#HSI RC28049	BULL	27/04/2028	23,200.000	23,300.000	233.278
65894	CI#HSI RC2804L	BULL	27/04/2028	23,200.000	23,300.000	179.447
67324	GJ#HSI RC2712D	BULL	30/12/2027	23,200.000	23,300.000	233.162
67541	BP#HSI RC2808G	BULL	30/08/2028	23,200.000	23,300.000	233.126
67974	HS#HSI RC2712Q	BULL	30/12/2027	23,200.000	23,300.000	233.132
68888	UB#HSI RC2802J	BULL	28/02/2028	23,200.000	23,300.000	233.098
58794	JP#KUASORC2611E	BULL	13/11/2026	41.000	43.500	15.557
59328	UB#KUASORC2610E	BULL	30/10/2026	41.000	43.500	18.142
59806	JP#ZIJINRC2702A	BULL	12/02/2027	28.900	29.500	24.650
65446	SG#HSI RC2811H	BULL	29/11/2028	23,208.000	23,308.000	233.239
65479	CT#HSI RC2712N	BULL	30/12/2027	23,208.000	23,308.000	233.278
55892	BI#HSI RC2801H	BULL	25/01/2028	23,218.000	23,318.000	194.368
67561	MS#HSI RC2802X	BULL	28/02/2028	23,210.000	23,310.000	129.793
58459	JP#BAIDURC2610A	BULL	09/10/2026	103.000	105.000	30.114
68462	SG#HSTECRC2609D	BULL	29/09/2026	4,320.000	4,400.000	40.131
69454	MS#HSTECRC2609D	BULL	29/09/2026	4,320.000	4,400.000	31.533
54984	SG#HSI RC2807A	BULL	28/07/2028	23,228.000	23,328.000	179.792
63786	DS#HSI RC2811G	BULL	29/11/2028	23,233.000	23,333.000	116.867
67648	UB#HSI RC27077	BULL	29/07/2027	23,250.000	23,350.000	233.609
67831	BP#HSI RC2808M	BULL	30/08/2028	23,250.000	23,350.000	233.677
56250	GJ#HSI RC2712H	BULL	30/12/2027	23,250.000	23,350.000	212.562
67103	CI#HSI RC27127	BULL	30/12/2027	23,250.000	23,350.000	179.733
67278	HS#HSI RC28029	BULL	28/02/2028	23,250.000	23,350.000	212.407
56469	UB#HSI RC2802I	BULL	28/02/2028	23,268.000	23,368.000	233.807
56146	UB#C MOBRC2809E	BULL	27/09/2028	77.400	78.000	70.955
57571	HS#C MOBRC2807A	BULL	24/07/2028	77.400	78.000	78.050
56214	HS#HSI RC2711F	BULL	29/11/2027	23,280.000	23,380.000	146.352
59828	SG#CNOOCRC2812H	BULL	28/12/2028	21.550	21.800	33.723
60995	JP#BYD RC2612E	BULL	11/12/2026	74.600	76.000	33.152
57171	SG#XIAMIRC2612O	BULL	30/12/2026	22.100	22.500	22.680
67305	SG#HSI RC2803V	BULL	30/03/2028	23,288.000	23,388.000	213.054
67415	UB#HSI RC2708B	BULL	30/08/2027	23,288.000	23,388.000	180.263
54166	DS#HSI RC2707A	BULL	29/07/2027	23,300.000	23,400.000	130.123
65579	JP#HSI RC2804D	BULL	27/04/2028	23,300.000	23,400.000	234.340
65967	BP#HSI RC28083	BULL	30/08/2028	23,300.000	23,400.000	234.341
66189	HS#HSI RC2712P	BULL	30/12/2027	23,300.000	23,400.000	234.373
66768	UB#HSI RC2707I	BULL	29/07/2027	23,300.000	23,400.000	234.362
67615	CI#HSI RC2711D	BULL	29/11/2027	23,300.000	23,400.000	213.060
69016	GJ#HSI RC2712Q	BULL	30/12/2027	23,300.000	23,400.000	195.305
67512	CT#HSI RC2804D	BULL	27/04/2028	23,308.000	23,408.000	213.040
67736	SG#HSI RC2802D	BULL	28/02/2028	23,308.000	23,408.000	234.361
60057	UB#PETCHRC2710D	BULL	05/10/2027	8.850	9.000	15.083
56052	UB#HSI RC2707O	BULL	29/07/2027	23,328.000	23,428.000	180.768
56544	HS#HSI RC2710R	BULL	28/10/2027	23,328.000	23,428.000	180.768
56957	UB#HSI RC2807B	BULL	28/07/2028	23,318.000	23,418.000	156.666
65339	SG#HSI RC2810C	BULL	30/10/2028	23,318.000	23,418.000	146.874
66484	SG#HSI RC28026	BULL	28/02/2028	23,328.000	23,428.000	156.666
67527	BP#HSI RC2808D	BULL	30/08/2028	23,320.000	23,420.000	146.874
55465	JP#JDCOMRC2609B	BULL	11/09/2026	99.500	102.000	18.304
59283	SG#JDCOMRC2805A	BULL	26/05/2028	99.500	102.000	17.083
59624	HU#ZIJINRC2701A	BULL	11/01/2027	29.400	30.000
59974	UB#ZIJINRC2611C	BULL	25/11/2026	29.400	30.000	30.180
53235	JP#TENCTRC2611T	BULL	13/11/2026	411.800	415.000	69.400
62929	HS#TENCTRC2701B	BULL	25/01/2027	411.800	415.000	75.491
64399	UB#TENCTRC2611G	BULL	06/11/2026	410.800	414.000	75.418
66957	HU#TENCTRC2611B	BULL	26/11/2026	411.800	415.000	55.680
58895	SG#BAIDURC2611G	BULL	27/11/2026	104.000	106.000	41.115
60249	UB#BAIDURC2609B	BULL	30/09/2026	104.000	106.000	33.469
59554	UB#HZROBRC2712C	BULL	17/12/2027	3.650	4.000	8.060
59916	BP#TENCTRC2610I	BULL	30/10/2026	413.000	416.000	33.904
64186	SG#TENCTRC2609A	BULL	29/09/2026	415.000	418.000	44.505
64533	BI#TENCTRC2612Z	BULL	31/12/2026	415.200	418.000	29.172
65959	UB#TENCTRC2608N	BULL	05/08/2026	414.800	418.000	46.978
53874	JP#ALIBARC2607Q	BULL	10/07/2026	98.500	100.000	20.120
55302	HS#ALIBARC2711A	BULL	15/11/2027	98.500	100.000	20.140
57348	MS#ALIBARC2611C	BULL	30/11/2026	98.600	100.000	50.350
57874	HU#ALIBARC2611D	BULL	16/11/2026	98.500	100.000	37.296
61294	UB#ALIBARC2612H	BULL	04/12/2026	98.500	100.000	37.222
63088	BP#ALIBARC2706E	BULL	30/06/2027	98.500	100.000	20.080
53450	HS#TENCTRC2611E	BULL	09/11/2026	416.800	420.000	44.695
54669	MS#TENCTRC2611D	BULL	27/11/2026	417.200	420.000	53.100
59323	UB#TENCTRC2610W	BULL	15/10/2026	416.800	420.000	47.067
63496	BP#TENCTRC26062	BULL	30/06/2026	417.200	420.000	56.373
64234	JP#TENCTRC2609W	BULL	11/09/2026	416.800	420.000	44.505
56742	BP#BAIDURC2611A	BULL	30/11/2026	104.800	106.800	34.613
55689	SG#TENCTRC2612U	BULL	29/12/2026	418.000	421.000	53.025
67320	BP#TENCTRC2611E	BULL	30/11/2026	418.000	421.000	46.956
55827	HU#BAIDURC2612A	BULL	28/12/2026	105.000	107.000	26.146
62190	BP#JDCOMRC2804L	BULL	28/04/2028	100.500	103.000	44.826
56179	HS#SMIC RP2811G	BEAR	06/11/2028	84.800	84.000	35.891
55479	BP#SMIC RP2812D	BEAR	29/12/2028	83.600	83.000	82.750
63137	CT#HSTECRC2609A	BULL	29/09/2026	4,420.000	4,500.000	32.244
64484	HS#HSTECRC2609C	BULL	29/09/2026	4,420.000	4,500.000	45.132
67670	JP#HSTECRC2609H	BULL	29/09/2026	4,420.000	4,500.000	41.010
68460	SG#HSTECRC2609C	BULL	29/09/2026	4,420.000	4,500.000	30.037
69841	UB#HSTECRC2612B	BULL	30/12/2026	4,420.000	4,500.000	45.029
59617	JP#JDCOMRC2701A	BULL	08/01/2027	101.500	104.000	15.014
66565	UB#TENCTRC2611K	BULL	12/11/2026	420.800	424.000	85.080
61118	GJ#HSI RC2809N	BULL	28/09/2028	23,628.000	23,728.000	118.850
53247	JP#XIAMIRC2704A	BULL	02/04/2027	22.600	23.000	21.364
57354	MS#XIAMIRC2701A	BULL	28/01/2027	22.600	23.000
58204	BI#XIAMIRC2701B	BULL	29/01/2027	22.600	23.000
61246	SG#KUASORC2612E	BULL	30/12/2026	42.000	44.500
64056	HS#XIAMIRC2701A	BULL	11/01/2027	22.600	23.000	25.644
64391	UB#XIAMIRC2611D	BULL	17/11/2026	22.600	23.000	19.217
66510	SG#XIAMIRC2701I	BULL	29/01/2027	22.600	23.000	23.060
61289	UB#HKEX RC2809I	BULL	26/09/2028	373.000	375.000
59523	UB#JDCOMRC2805Y	BULL	16/05/2028	102.500	105.000	19.255
64969	JP#TENCTRC26116	BULL	13/11/2026	422.800	426.000	29.929
66183	BP#POMRTRC2611B	BULL	30/11/2026	151.000	158.000	12.800
66685	HS#TENCTRC2611R	BULL	23/11/2026	421.800	425.000	28.841
68433	SG#TENCTRC2612M	BULL	23/12/2026	422.000	425.000	32.308
64527	BI#TENCTRC2612Y	BULL	31/12/2026	425.200	428.000	32.215
65515	UB#TENCTRC26102	BULL	29/10/2026	424.800	428.000	39.810
60988	JP#HSI RC28092	BULL	28/09/2028	24,220.000	24,320.000
60990	JP#HSI RC28097	BULL	28/09/2028	24,393.000	24,493.000
60993	JP#HSI RC2809A	BULL	28/09/2028	24,050.000	24,150.000
61024	JP#HSI RC2809F	BULL	28/09/2028	23,730.000	23,830.000
61031	JP#HSI RC2809Y	BULL	28/09/2028	23,900.000	24,000.000
61039	BP#HSI RC26091	BULL	29/09/2026	24,350.000	24,450.000
61040	BP#HSI RC28092	BULL	28/09/2028	24,200.000	24,300.000
61041	BP#HSI RC2809K	BULL	28/09/2028	23,830.000	23,930.000
61045	BP#HSI RC2809N	BULL	28/09/2028	24,020.000	24,120.000
61081	CI#HSI RC28095	BULL	28/09/2028	24,078.000	24,178.000
61082	CI#HSI RC2809Q	BULL	28/09/2028	24,378.000	24,478.000
61083	CI#HSI RC2809E	BULL	28/09/2028	24,228.000	24,328.000
61126	GJ#HSI RC2809O	BULL	28/09/2028	23,728.000	23,828.000
61135	CT#HSI RC2808R	BULL	30/08/2028	24,100.000	24,200.000
61152	HS#HSI RC28107	BULL	30/10/2028	24,393.000	24,493.000
61153	HS#HSI RC28108	BULL	30/10/2028	24,200.000	24,300.000
61257	SG#HSI RC28091	BULL	28/09/2028	23,898.000	23,998.000
61261	SG#HSI RC2807I	BULL	28/07/2028	23,768.000	23,868.000
61300	UB#HSI RC2809K	BULL	28/09/2028	24,393.000	24,493.000
61301	UB#HSI RC2809L	BULL	28/09/2028	24,238.000	24,338.000
61311	UB#HSI RC2809W	BULL	28/09/2028	24,088.000	24,188.000
61366	UB#HSI RC2809Z	BULL	28/09/2028	23,938.000	24,038.000
61373	UB#HSI RC2809Q	BULL	28/09/2028	23,808.000	23,908.000
59674	MS#HSBC RP2701A	BEAR	28/01/2027	150.500	150.000	29.820
59813	SG#HSBC RP2706A	BEAR	28/06/2027	152.500	150.000	24.850
59897	UB#HSBC RP2702A	BEAR	03/02/2027	150.580	150.000	59.640
60926	BI#HSI RC28092	BULL	28/09/2028	23,988.000	24,088.000
60946	DS#HSI RC2809U	BULL	28/09/2028	24,288.000	24,388.000
60953	DS#HSI RC2809G	BULL	28/09/2028	24,122.000	24,222.000
60954	DS#HSI RC2809J	BULL	28/09/2028	23,900.000	24,000.000
61170	HS#HSI RC2810Z	BULL	30/10/2028	24,000.000	24,100.000
61193	MS#HSI RC2812L	BULL	28/12/2028	24,200.000	24,300.000
61201	MS#HSI RC2810O	BULL	30/10/2028	24,393.000	24,493.000
61233	MS#HSI RC2810S	BULL	30/10/2028	23,950.000	24,050.000
61234	SG#HSI RC2807H	BULL	28/07/2028	24,393.000	24,493.000
61241	SG#HSI RC2810G	BULL	30/10/2028	24,278.000	24,378.000
61250	SG#HSI RC2809G	BULL	28/09/2028	24,178.000	24,278.000
61252	SG#HSI RC2810I	BULL	30/10/2028	24,038.000	24,138.000
61306	UB#TENCTRC2611Y	BULL	27/11/2026	446.800	450.000
62177	UB#HSBC RP2802A	BEAR	02/02/2028	150.580	150.000	29.824
64652	SG#XIAMIRC2701G	BULL	27/01/2027	23.100	23.500	23.340
22/06/2026
59810	HS#YOFC RP2712A	BEAR	13/12/2027	300.000	290.000	13.027
54707	UB#YOFC RP2812B	BEAR	20/12/2028	296.000	288.000	12.649
54925	SG#YOFC RP2812B	BEAR	18/12/2028	297.000	288.000	15.822
53663	SG#TENCTRC2612N	BULL	28/12/2026	427.000	430.000	50.941
55573	HU#TENCTRC2610C	BULL	30/10/2026	426.800	430.000	39.364
67095	JP#TENCTRC2701C	BULL	08/01/2027	427.000	430.200	48.111
67306	BP#TENCTRC2611D	BULL	30/11/2026	426.000	429.000	41.238
68084	HS#TENCTRC2611S	BULL	04/11/2026	426.800	430.000	48.067
54572	HU#YOFC RP2712B	BEAR	13/12/2027	287.000	278.000	25.236
61770	HS#BYD RC2609C	BULL	21/09/2026	75.500	77.000	38.600
65170	SG#BYD RC2607L	BULL	29/07/2026	75.600	77.000	70.182
55231	BI#CATL RP2612A	BEAR	30/12/2026	747.000	738.000	18.139
55921	UB#CATL RP2812J	BEAR	28/12/2028	744.000	735.000	20.486
55075	JP#ALIBARC2612C	BULL	11/12/2026	99.500	101.000	20.280
61030	UB#ALIBARC2608B	BULL	13/08/2026	99.500	101.000	20.300
55686	SG#SMIC RP28129	BEAR	29/12/2028	80.600	80.000	52.433
55916	UB#SMIC RP2812L	BEAR	18/12/2028	80.600	80.000	43.694
53118	HS#HSI RC28026	BULL	28/02/2028	23,350.000	23,450.000	41.158
55505	GJ#HSI RC27124	BULL	30/12/2027	23,350.000	23,450.000	234.480
56548	CI#HSI RC2802D	BULL	28/02/2028	23,350.000	23,450.000	180.388
57201	SG#HSI RC2712R	BULL	30/12/2027	23,348.000	23,448.000	73.919
65088	JP#HSI RC2810E	BULL	30/10/2028	23,350.000	23,450.000	235.285
65145	MS#HSI RC2802W	BULL	28/02/2028	23,350.000	23,450.000	156.828
67832	BP#HSI RC2808Q	BULL	30/08/2028	23,350.000	23,450.000	112.054
68878	UB#HSI RC2708G	BULL	30/08/2027	23,350.000	23,450.000	130.818
69156	SG#HSI RC2803X	BULL	30/03/2028	23,368.000	23,468.000	181.065
55167	HS#HSI RC2710Z	BULL	28/10/2027	23,380.000	23,480.000	47.624
68305	BI#HSI RC2801D	BULL	25/01/2028	23,388.000	23,488.000	130.753
55877	UB#HSI RC2708Z	BULL	30/08/2027	23,388.000	23,488.000	52.915
55974	SG#HSI RC2712O	BULL	30/12/2027	23,388.000	23,488.000	52.915
60108	HS#HKEX RC2712N	BULL	13/12/2027	368.000	370.000	43.953
53129	MS#HSI RC2812Y	BULL	28/12/2028	23,400.000	23,500.000	54.118
53640	UB#HSI RC2708V	BULL	30/08/2027	23,400.000	23,500.000	54.118
55900	DS#HSI RC2708B	BULL	30/08/2027	23,400.000	23,500.000	52.915
56588	JP#HSI RC2804P	BULL	27/04/2028	23,400.000	23,500.000	88.000
60441	JP#PETCHRC2811A	BULL	10/11/2028	8.950	9.100
65891	CI#HSI RC2804Q	BULL	27/04/2028	23,400.000	23,500.000	213.744
65979	BP#HSI RC28085	BULL	30/08/2028	23,400.000	23,500.000	235.101
66769	UB#HSI RC26091	BULL	29/09/2026	23,400.000	23,500.000	117.620
66920	MS#HSI RC2712G	BULL	30/12/2027	23,404.000	23,504.000	235.365
67304	SG#HSI RC2711N	BULL	29/11/2027	23,404.000	23,504.000	235.353
67318	GJ#HSI RC2712C	BULL	30/12/2027	23,400.000	23,500.000	52.295
67863	HS#HSI RC2712D	BULL	30/12/2027	23,400.000	23,500.000	196.110
69581	BP#HSI RC2808R	BULL	30/08/2028	23,400.000	23,500.000	117.678
69801	HU#HSI RC2802D	BULL	28/02/2028	23,400.000	23,500.000	213.963
69902	JP#HSI RC2804K	BULL	27/04/2028	23,400.000	23,500.000	117.706
55668	SG#YOFC RP2812C	BEAR	29/12/2028	269.000	260.000	4.531
57542	UB#YOFC RP2812D	BEAR	29/12/2028	266.000	258.000	4.562
59434	UB#LIAUTRC2708D	BULL	26/08/2027	46.000	50.000	7.257
59565	UB#XPENGRC2811B	BULL	21/11/2028	48.500	50.000	10.110
61615	SG#C MOBRC2810H	BULL	31/10/2028	78.200	78.800	60.923
66598	UB#POMRTRC2611B	BULL	05/11/2026	153.000	160.000	21.413
69661	JP#POMRTRC2707A	BULL	09/07/2027	153.000	160.000	14.609
62735	HS#MTUANRC2701D	BULL	25/01/2027	67.500	70.000	20.100
62998	JP#MTUANRC2608K	BULL	14/08/2026	67.500	70.000	17.146
57341	UB#HSI RC27089	BULL	30/08/2027	23,408.000	23,508.000	112.596
65487	CT#HSI RC2803E	BULL	30/03/2028	23,408.000	23,508.000	167.956
55494	BI#HSI RC2801F	BULL	25/01/2028	23,418.000	23,518.000	52.915
56466	UB#HSI RC2802E	BULL	28/02/2028	23,418.000	23,518.000	55.300
60843	SG#ALIBARC2608A	BULL	28/08/2026	99.700	101.200	20.340
65329	SG#HSI RC2810B	BULL	30/10/2028	23,418.000	23,518.000	235.215
54140	SG#MTUANRC2612B	BULL	30/12/2026	68.000	70.500	14.440
54978	SG#HSI RC2712Q	BULL	30/12/2027	23,468.000	23,568.000	61.056
55118	UB#HSI RC28026	BULL	28/02/2028	23,468.000	23,568.000	62.663
56212	HS#HSI RC2710O	BULL	28/10/2027	23,480.000	23,580.000	76.812
56761	UB#HSI RC2710Y	BULL	28/10/2027	23,478.000	23,578.000	131.523
56955	UB#HSI RC2807A	BULL	28/07/2028	23,458.000	23,558.000	131.558
56980	GJ#HSI RC2712Z	BULL	30/12/2027	23,450.000	23,550.000	157.870
57282	HU#YOFC RP2712C	BEAR	13/12/2027	259.000	250.000	5.495
64321	BP#XIAMIRC2612C	BULL	31/12/2026	23.500	23.900	18.462
65578	JP#HSI RC2804A	BULL	27/04/2028	23,450.000	23,550.000
66170	HS#HSI RC2712I	BULL	30/12/2027	23,450.000	23,550.000
66765	UB#HSI RC2802P	BULL	28/02/2028	23,450.000	23,550.000
67000	JP#HSI RC28047	BULL	27/04/2028	23,428.000	23,528.000
67099	CI#HSI RC28026	BULL	28/02/2028	23,430.000	23,530.000
67243	HS#HSI RC28025	BULL	28/02/2028	23,430.000	23,530.000
67404	UB#HSI RC2802X	BULL	28/02/2028	23,430.000	23,530.000
67532	BP#HSI RC2808E	BULL	30/08/2028	23,430.000	23,530.000
67727	UB#HSI RC2802A	BULL	28/02/2028	23,438.000	23,538.000
67733	SG#HSI RC2802K	BULL	28/02/2028	23,430.000	23,530.000
67834	BP#HSI RC2808U	BULL	30/08/2028	23,450.000	23,550.000
53117	HS#HSI RC28021	BULL	28/02/2028	23,500.000	23,600.000	66.144
53371	SG#HSI RC2803Z	BULL	30/03/2028	23,500.000	23,600.000	70.035
53636	UB#HSI RC2708M	BULL	30/08/2027	23,528.000	23,628.000	74.412
54228	GJ#HSI RC27129	BULL	30/12/2027	23,500.000	23,600.000	70.035
54331	MS#HSI RC2708X	BULL	30/08/2027	23,500.000	23,600.000	62.663
54547	UB#BYD RC2610D	BULL	28/10/2026	76.600	78.000	16.050
54722	CT#HSI RC2802Q	BULL	28/02/2028	23,500.000	23,600.000	68.034
55350	HS#HSI RC2711A	BULL	29/11/2027	23,550.000	23,650.000	74.412
55493	BI#HSI RC2801E	BULL	25/01/2028	23,618.000	23,718.000	76.812
55574	SG#HSI RC2712J	BULL	30/12/2027	23,638.000	23,738.000	91.584
55678	JP#HSI RC2804U	BULL	27/04/2028	23,630.000	23,730.000	85.042
55718	DS#HSI RC2708A	BULL	30/08/2027	23,500.000	23,600.000	70.035
55788	HS#HSI RC2711D	BULL	29/11/2027	23,530.000	23,630.000	72.157
55875	UB#HSI RC2802R	BULL	28/02/2028	23,550.000	23,650.000	79.373
55972	SG#HSI RC2712I	BULL	30/12/2027	23,568.000	23,668.000	76.812
56017	CI#HSI RC2711E	BULL	29/11/2027	23,500.000	23,600.000	68.034
56043	UB#HSI RC2708U	BULL	30/08/2027	23,488.000	23,588.000	66.144
56054	BP#HSI RC2808N	BULL	30/08/2028	23,600.000	23,700.000	79.373
56102	JP#HSI RC2804L	BULL	27/04/2028	23,600.000	23,700.000	76.812
56326	SG#HSI RC2712V	BULL	30/12/2027	23,508.000	23,608.000	169.849
56460	UB#HSI RC2707P	BULL	29/07/2027	23,568.000	23,668.000	84.924
56494	BP#HSI RC2808Y	BULL	30/08/2028	23,550.000	23,650.000	69.882
56517	HS#HSI RC2711G	BULL	29/11/2027	23,630.000	23,730.000	99.000
56556	CI#HSI RC2805Y	BULL	30/05/2028	23,600.000	23,700.000	84.857
56632	GJ#HSI RC2712V	BULL	30/12/2027	23,600.000	23,700.000	148.209
56642	SG#HSI RC28039	BULL	30/03/2028	23,608.000	23,708.000	87.827
56686	UB#ALIBARC2607D	BULL	07/07/2026	100.000	101.500	29.286
56760	UB#HSI RC27078	BULL	29/07/2027	23,600.000	23,700.000	81.635
56784	DS#HSI RC2712F	BULL	30/12/2027	23,600.000	23,700.000	94.696
56850	MS#BYD RC2610A	BULL	29/10/2026	76.600	78.000	14.546
56869	HS#HSI RC2711I	BULL	29/11/2027	23,600.000	23,700.000	236.805
56954	UB#HSI RC27081	BULL	30/08/2027	23,618.000	23,718.000	98.669
57000	HU#HSI RC2712E	BULL	30/12/2027	23,600.000	23,700.000	81.657
57196	SG#HSI RC2802Q	BULL	28/02/2028	23,528.000	23,628.000	139.141
57237	JP#BYD RC2608I	BULL	14/08/2026	76.600	78.000	15.710
57289	UB#HSI RC2807C	BULL	28/07/2028	23,638.000	23,738.000	236.452
57336	UB#HSI RC2802H	BULL	28/02/2028	23,518.000	23,618.000	236.452
57456	BI#BYD RC2612G	BULL	31/12/2026	76.600	78.000	16.031
57491	HS#HSI RC2710E	BULL	28/10/2027	23,618.000	23,718.000	90.905
57624	GJ#HSI RC2809B	BULL	28/09/2028	23,580.000	23,680.000	87.429
57928	CI#HSI RC28122	BULL	28/12/2028	23,568.000	23,668.000	84.255
58019	UB#HSI RC2802B	BULL	28/02/2028	23,538.000	23,638.000	73.712
58188	UB#MTUANRC2609E	BULL	17/09/2026	68.500	71.000	25.172
58236	UB#HSI RC2802K	BULL	28/02/2028	23,608.000	23,708.000
58280	SG#HSI RC2807N	BULL	28/07/2028	23,628.000	23,728.000
58297	SG#BYD RC2612B	BULL	30/12/2026	76.600	78.000	16.010
58475	MS#HSI RC2810X	BULL	30/10/2028	23,620.000	23,720.000	84.240
58986	CT#HSI RC2712V	BULL	30/12/2027	23,500.000	23,600.000	117.925
63531	BP#MTUANRC2606G	BULL	30/06/2026	68.500	71.000	26.071
63784	DS#HSI RC2811F	BULL	29/11/2028	23,550.000	23,650.000
64852	UB#HSI RC2810G	BULL	30/10/2028	23,508.000	23,608.000
65005	HU#HSI RC2807C	BULL	28/07/2028	23,500.000	23,600.000
65072	JP#HSI RC2810R	BULL	30/10/2028	23,550.000	23,650.000
65151	MS#HSI RC2712O	BULL	30/12/2027	23,550.000	23,650.000
65430	SG#HSI RC2811E	BULL	29/11/2028	23,538.000	23,638.000
65981	BP#HSI RC28088	BULL	30/08/2028	23,500.000	23,600.000
66483	SG#HSI RC2802F	BULL	28/02/2028	23,488.000	23,588.000
66507	SG#POMRTRC2706A	BULL	29/06/2027	155.000	162.000	16.200
67566	MS#HSI RC2712S	BULL	30/12/2027	23,589.000	23,689.000
67626	CI#HSI RC27128	BULL	30/12/2027	23,550.000	23,650.000
67629	GJ#HSI RC2712F	BULL	30/12/2027	23,550.000	23,650.000
67720	UB#HSI RC28028	BULL	28/02/2028	23,589.000	23,689.000
67814	SG#HSI RC2802E	BULL	28/02/2028	23,588.000	23,688.000
67840	BP#HSI RC2808V	BULL	30/08/2028	23,580.000	23,680.000
67861	CT#HSI RC2803F	BULL	30/03/2028	23,589.000	23,689.000
67967	HS#HSI RC2712N	BULL	30/12/2027	23,589.000	23,689.000
68191	JP#HSI RC2804F	BULL	27/04/2028	23,589.000	23,689.000
68283	BI#HSI RC2801C	BULL	25/01/2028	23,588.000	23,688.000
68859	UB#HSI RC2708F	BULL	30/08/2027	23,500.000	23,600.000
69119	SG#HSI RC2803W	BULL	30/03/2028	23,548.000	23,648.000
69975	JP#HSI RC2804O	BULL	27/04/2028	23,500.000	23,600.000
54908	SG#TENCTRC2612R	BULL	30/12/2026	432.000	435.000	58.533
55545	JP#XIAMIRC2702C	BULL	12/02/2027	23.600	24.000	22.000
55600	HS#XIAMIRC2612D	BULL	28/12/2026	23.600	24.000	24.200
55832	HU#XIAMIRC2701A	BULL	29/01/2027	23.600	24.000	19.360
56068	MS#PINANRC2810B	BULL	17/10/2028	52.400	53.000	33.188
56196	HS#TENCTRC2611U	BULL	12/11/2026	431.800	435.000	58.187
56295	HU#BYD RC2610D	BULL	29/10/2026	78.500	80.000	31.980
56730	BP#TENCTRC2611L	BULL	30/11/2026	431.000	434.000	41.238
57047	JP#BYD RC2612D	BULL	11/12/2026	78.600	80.000	30.788
57318	UB#XIAMIRC2701H	BULL	28/01/2027	23.600	24.000	24.040
57761	JP#ALIBARC2612H	BULL	11/12/2026	100.500	102.000	30.029
57855	BP#PINANRC2805F	BULL	30/05/2028	52.400	53.000	30.912
57987	HS#PINANRC2712D	BULL	20/12/2027	52.400	53.000	37.536
58101	UB#BYD RC2611E	BULL	23/11/2026	78.600	80.000	34.804
58105	UB#PINANRC2810A	BULL	13/10/2028	52.400	53.000	40.423
58186	BI#XIAMIRC2701A	BULL	29/01/2027	23.600	24.000
59741	SG#TRIP RC2612C	BULL	30/12/2026	344.000	350.000	18.236
59804	HS#TRIP RC2611A	BULL	16/11/2026	344.000	350.000	19.756
60095	UB#TRIP RC2704A	BULL	30/04/2027	344.000	350.000	16.164
60455	HU#CLIFERC2612A	BULL	28/12/2026	27.600	28.000
61172	JP#TRIP RC2611A	BULL	13/11/2026	344.000	350.000	17.780
65006	JP#BAIDURC2707A	BULL	09/07/2027	106.000	108.000	19.500
65521	JP#BYD RC2607Z	BULL	10/07/2026	78.600	80.000	33.375
65892	BP#BYD RC2611B	BULL	30/11/2026	77.600	79.000	8.447
66219	JP#TENCTRC2612O	BULL	11/12/2026	431.200	434.400	49.400
66508	SG#XIAMIRC2701H	BULL	26/01/2027	23.600	24.000	21.818
66549	UB#TENCTRC2611J	BULL	11/11/2026	429.800	433.000	46.800
69040	HS#BYD RC2609B	BULL	14/09/2026	78.500	80.000	33.438
60246	DS#HSI RC2809Z	BULL	28/09/2028	24,642.000	24,742.000
60248	DS#HSI RC2809V	BULL	28/09/2028	24,450.000	24,550.000
60251	DS#HSI RC28091	BULL	28/09/2028	24,250.000	24,350.000
60282	BP#HSI RC28091	BULL	28/09/2028	24,700.000	24,800.000
60283	BP#HSI RC28094	BULL	28/09/2028	24,550.000	24,650.000
60290	BP#HSI RC2809H	BULL	28/09/2028	24,380.000	24,480.000
60301	BP#HSI RC2809V	BULL	28/09/2028	24,180.000	24,280.000
60392	JP#HSI RC2812W	BULL	28/12/2028	24,742.000	24,842.000
60394	JP#HSI RC2809M	BULL	28/09/2028	24,270.000	24,370.000
60395	JP#HSI RC2809P	BULL	28/09/2028	24,450.000	24,550.000
60396	JP#HSI RC2809V	BULL	28/09/2028	24,600.000	24,700.000
60443	HU#HSI RC2809Y	BULL	28/09/2028	24,000.000	24,100.000
60487	UB#HSI RC2810U	BULL	30/10/2028	24,742.000	24,842.000
60489	UB#HSI RC2810Y	BULL	30/10/2028	24,550.000	24,650.000
60513	UB#HSI RC28102	BULL	30/10/2028	24,438.000	24,538.000
60519	UB#HSI RC2809G	BULL	28/09/2028	24,300.000	24,400.000
60551	UB#HSI RC2809I	BULL	28/09/2028	24,158.000	24,258.000
60558	UB#HSI RC2809J	BULL	28/09/2028	23,988.000	24,088.000
60564	GJ#HSI RC2809M	BULL	28/09/2028	24,300.000	24,400.000
60576	GJ#HSI RC2809L	BULL	28/09/2028	23,820.000	23,920.000
60582	MS#HSI RC2812K	BULL	28/12/2028	24,500.000	24,600.000
60585	MS#HSI RC2810J	BULL	30/10/2028	24,700.000	24,800.000
60586	MS#HSI RC2812O	BULL	28/12/2028	24,300.000	24,400.000
60609	MS#HSI RC2809V	BULL	28/09/2028	24,000.000	24,100.000
60631	HS#HSI RC28076	BULL	28/07/2028	24,728.000	24,828.000
60632	HS#HSI RC28079	BULL	28/07/2028	24,328.000	24,428.000
60636	HS#HSI RC2807E	BULL	28/07/2028	24,528.000	24,628.000
60678	SG#HSI RC2807W	BULL	28/07/2028	24,718.000	24,818.000
60684	SG#HSI RC28093	BULL	28/09/2028	24,608.000	24,708.000
60685	SG#HSI RC28099	BULL	28/09/2028	24,478.000	24,578.000
60735	SG#HSI RC2809D	BULL	28/09/2028	24,358.000	24,458.000
60741	SG#HSI RC28074	BULL	28/07/2028	24,248.000	24,348.000
60742	SG#HSI RC2807F	BULL	28/07/2028	24,128.000	24,228.000
60748	SG#HSI RC2810W	BULL	30/10/2028	23,978.000	24,078.000
60808	BI#HSI RC28091	BULL	28/09/2028	24,188.000	24,288.000
60814	CT#HSI RC28091	BULL	28/09/2028	24,000.000	24,100.000
60823	CT#HSI RC2808Q	BULL	30/08/2028	24,300.000	24,400.000
60838	HS#HSI RC2807A	BULL	28/07/2028	24,050.000	24,150.000
60840	HS#HSI RC2807C	BULL	28/07/2028	23,950.000	24,050.000
60864	HS#HSI RC2807H	BULL	28/07/2028	24,150.000	24,250.000
60895	JP#HSI RC2809W	BULL	28/09/2028	23,920.000	24,020.000
60901	JP#HSI RC28091	BULL	28/09/2028	24,090.000	24,190.000
60903	CI#HSI RC28075	BULL	28/07/2028	24,700.000	24,800.000
60904	CI#HSI RC2807H	BULL	28/07/2028	24,550.000	24,650.000
60909	CI#HSI RC28123	BULL	28/12/2028	24,300.000	24,400.000
60913	CI#HSI RC2807J	BULL	28/07/2028	24,050.000	24,150.000
60914	CI#HSI RC2807K	BULL	28/07/2028	23,900.000	24,000.000
60369	JP#TENCTRC2701K	BULL	08/01/2027	451.800	455.000
60384	JP#TENCTRC2701L	BULL	08/01/2027	446.800	450.000
60471	UB#TENCTRC2612C	BULL	04/12/2026	441.800	445.000
60480	UB#CLIFERC2808J	BULL	15/08/2028	28.400	28.800
60481	UB#ALIBARC2611Z	BULL	17/11/2026	106.000	107.500
60534	UB#HUAHORP2812Y	BEAR	28/12/2028	171.800	170.000
18/06/2026
67002	HS#MTUANRC2611H	BULL	09/11/2026	69.000	71.500	21.221
56032	UB#HSI RC2802Z	BULL	28/02/2028	23,650.000	23,750.000	170.026
56193	HS#HSI RC2710N	BULL	28/10/2027	23,650.000	23,750.000	183.053
56491	BP#HSI RC2808L	BULL	30/08/2028	23,650.000	23,750.000	95.190
56852	JP#HSI RC2711V	BULL	29/11/2027	23,650.000	23,750.000	158.667
57689	DS#HSI RC2811O	BULL	29/11/2028	23,650.000	23,750.000	118.983
58154	GJ#HSI RC2712A	BULL	30/12/2027	23,650.000	23,750.000	198.306
58871	CI#HSI RC2712A	BULL	30/12/2027	23,650.000	23,750.000	140.000
56325	SG#HSI RC28038	BULL	30/03/2028	23,658.000	23,758.000	158.652
57839	JP#HSI RC2809O	BULL	28/09/2028	23,670.000	23,770.000	139.995
58018	UB#HSI RC28024	BULL	28/02/2028	23,668.000	23,768.000	216.328
58406	HS#HSI RC28078	BULL	28/07/2028	23,668.000	23,768.000	158.656
56315	MS#HSI RC28026	BULL	28/02/2028	23,660.000	23,760.000	216.343
57379	SG#HSI RC27124	BULL	30/12/2027	23,678.000	23,778.000	237.965
57875	HS#HSI RC2710T	BULL	28/10/2027	23,680.000	23,780.000	237.992
64851	UB#HSI RC2810C	BULL	30/10/2028	23,688.000	23,788.000	238.016
64986	HU#HSI RC2807U	BULL	28/07/2028	23,700.000	23,800.000	198.565
55911	GJ#HSI RC2712B	BULL	30/12/2027	23,700.000	23,800.000	238.301
56058	BP#HSI RC2808X	BULL	30/08/2028	23,700.000	23,800.000	125.426
56139	SG#MTUANRC2612H	BULL	29/12/2026	69.500	72.000	23.339
56234	DS#HSI RC2709B	BULL	29/09/2027	23,700.000	23,800.000	158.866
56405	UB#HSI RC2802D	BULL	28/02/2028	23,700.000	23,800.000	238.320
56560	JP#HSI RC2803G	BULL	30/03/2028	23,700.000	23,800.000	238.297
56902	CT#HSI RC2802V	BULL	28/02/2028	23,700.000	23,800.000	238.280
57074	HS#HSI RC2710B	BULL	28/10/2027	23,700.000	23,800.000	216.643
57369	MS#HSI RC2812H	BULL	28/12/2028	23,700.000	23,800.000	238.294
57435	CI#HSI RC2805I	BULL	30/05/2028	23,700.000	23,800.000	238.321
63071	MS#HSI RC2802N	BULL	28/02/2028	23,700.000	23,800.000	119.147
64520	MS#MTUANRC2610B	BULL	30/10/2026	69.500	72.000	26.778
55959	SG#HSI RC2802M	BULL	28/02/2028	23,708.000	23,808.000	238.376
55797	HS#HSI RC2710L	BULL	28/10/2027	23,720.000	23,820.000	216.713
55890	BI#HSI RC2801G	BULL	25/01/2028	23,718.000	23,818.000	132.432
58145	UB#HSI RC28094	BULL	28/09/2028	23,718.000	23,818.000	216.731
65039	JP#HSI RC2810N	BULL	30/10/2028	23,720.000	23,820.000	158.846
59360	HS#SMIC RP2811H	BEAR	13/11/2028	79.800	79.000	31.180
62923	HS#ALIBARC2609U	BULL	21/09/2026	101.000	102.500	36.857
57273	HU#SMIC RP2712A	BEAR	30/12/2027	78.600	78.000	55.393
56192	HS#HUAHORP2811B	BEAR	06/11/2028	177.000	175.000	34.680
63763	SG#HUAHORP2812T	BEAR	28/12/2028	176.800	175.000	22.507
65564	SG#ALIBARC2610P	BULL	29/10/2026	101.300	102.800	79.385
67064	HU#HUAHORP2812C	BEAR	28/12/2028	171.800	170.000	33.880
67107	JP#HUAHORP2810C	BEAR	06/10/2028	171.800	170.000	33.880
64585	SG#HUAHORP2812U	BEAR	20/12/2028	167.800	166.000	33.100
57188	SG#HSI RC2803F	BULL	30/03/2028	23,728.000	23,828.000	183.752
58235	UB#HSI RC2708A	BULL	30/08/2027	23,728.000	23,828.000	217.114
60105	HS#CLIFERC2712H	BULL	20/12/2027	27.600	28.000
58795	JP#XPENGRC2611A	BULL	06/11/2026	50.000	51.500	28.694
69992	UB#XPENGRC2608A	BULL	14/08/2026	50.000	51.500	32.281
56945	UB#HSI RC27084	BULL	30/08/2027	23,738.000	23,838.000	183.767
65425	SG#HSI RC2811D	BULL	29/11/2028	23,738.000	23,838.000	238.790
56680	BP#HSI RC28089	BULL	30/08/2028	23,750.000	23,850.000	217.205
56758	UB#HSI RC27076	BULL	29/07/2027	23,750.000	23,850.000	217.204
56868	HS#HSI RC27104	BULL	28/10/2027	23,750.000	23,850.000	170.660
57141	SG#HSI RC2807L	BULL	28/07/2028	23,748.000	23,848.000	183.755
57232	JP#HSI RC2804S	BULL	27/04/2028	23,750.000	23,850.000	183.752
57725	SG#HSI RC2803G	BULL	30/03/2028	23,758.000	23,858.000	238.816
58151	CI#HSI RC2709V	BULL	29/09/2027	23,750.000	23,850.000	199.004
58974	GJ#HSI RC2712Y	BULL	30/12/2027	23,750.000	23,850.000	183.671
59937	UB#CNOOCRC2810B	BULL	12/10/2028	21.750	22.000	44.080
60139	JP#PINANRC2810C	BULL	13/10/2028	53.400	54.000	54.150
60286	UB#PINANRC2810B	BULL	03/10/2028	53.400	54.000	54.200
63777	DS#HSI RC2811E	BULL	29/11/2028	23,750.000	23,850.000	238.772
57012	MS#HSI RC2712X	BULL	30/12/2027	23,760.000	23,860.000	238.897
57561	HS#HSI RC2810N	BULL	30/10/2028	23,768.000	23,868.000	199.013
60239	SG#CLIFERC2707A	BULL	29/07/2027	28.100	28.500	22.108
56653	SG#HSI RC2802N	BULL	28/02/2028	23,778.000	23,878.000	238.995
56919	GJ#HSI RC2809D	BULL	28/09/2028	23,780.000	23,880.000	199.153
57092	JP#HSI RC28099	BULL	28/09/2028	23,780.000	23,880.000	238.930
57404	DS#HSI RC2810J	BULL	30/10/2028	23,788.000	23,888.000	119.456
57495	HS#HSI RC2711M	BULL	29/11/2027	23,788.000	23,888.000	238.918
57927	CI#HSI RC2812U	BULL	28/12/2028	23,788.000	23,888.000	238.930
58016	UB#HSI RC2708H	BULL	30/08/2027	23,788.000	23,888.000	199.086
58279	SG#HSI RC2807M	BULL	28/07/2028	23,788.000	23,888.000	149.321
55776	BP#MTUANRC2611D	BULL	30/11/2026	70.400	72.900	24.383
56292	HU#HSI RC2810S	BULL	30/10/2028	23,800.000	23,900.000	217.310
57041	DS#HSI RC2708D	BULL	30/08/2027	23,800.000	23,900.000	238.951
57062	CI#HSI RC2708I	BULL	30/08/2027	23,800.000	23,900.000	170.664
57330	UB#HSI RC2807E	BULL	28/07/2028	23,800.000	23,900.000	238.931
57452	BP#HSI RC2809J	BULL	28/09/2028	23,800.000	23,900.000	238.918
58164	HS#HSI RC2711U	BULL	29/11/2027	23,800.000	23,900.000	239.368
58327	GJ#HSI RC27128	BULL	30/12/2027	23,800.000	23,900.000	238.914
63694	CT#HSI RC27112	BULL	29/11/2027	23,800.000	23,900.000	239.229
63929	MS#HSI RC2810E	BULL	30/10/2028	23,800.000	23,900.000	239.216
56838	JP#HSI RC2804Q	BULL	27/04/2028	23,800.000	23,900.000	238.986
59939	SG#PINANRC2810B	BULL	16/10/2028	53.700	54.300	45.667
55917	UB#TENCTRC2612A	BULL	01/12/2026	433.800	437.000	79.673
55299	HS#MTUANRC2611Q	BULL	20/11/2026	70.500	73.000	21.029
55395	UB#MTUANRC2612D	BULL	23/12/2026	70.500	73.000	21.647
56005	JP#MTUANRC2612G	BULL	11/12/2026	70.500	73.000	19.355
57389	SG#HSI RC2712D	BULL	30/12/2027	23,808.000	23,908.000	239.374
57735	JP#HSI RC28128	BULL	28/12/2028	23,830.000	23,930.000	159.549
58070	SG#HSI RC2807C	BULL	28/07/2028	23,828.000	23,928.000	239.380
59179	HS#HSI RC2711O	BULL	29/11/2027	23,828.000	23,928.000	239.314
59836	BP#PINANRC2805I	BULL	30/05/2028	54.200	54.800	39.179
59997	UB#ALIBARC2611Y	BULL	24/11/2026	101.500	103.000	34.367
64850	UB#HSI RC28106	BULL	30/10/2028	23,818.000	23,918.000	217.435
54368	JP#HSCEIRC2709C	BULL	29/09/2027	7,900.000	8,000.000	53.372
55922	UB#HSCEIRC2709I	BULL	29/09/2027	7,900.000	8,000.000	39.999
55362	SG#CHQG RC2612F	BULL	30/12/2026	22.000	23.000	11.640
56595	SG#XIAMIRC2701B	BULL	28/01/2027	24.100	24.500	24.720
57355	MS#XIAMIRC2701B	BULL	27/01/2027	24.100	24.500
67350	UB#CHQG RC2612G	BULL	29/12/2026	22.000	23.000	16.571
57545	UB#HSI RC2812Q	BULL	28/12/2028	23,838.000	23,938.000	217.797
69572	SG#HSI RC2809C	BULL	28/09/2028	23,838.000	23,938.000	160.176
56631	GJ#HSI RC2712R	BULL	30/12/2027	23,850.000	23,950.000	239.731
56800	CI#HSI RC2709U	BULL	29/09/2027	23,850.000	23,950.000	239.699
57068	HS#HSI RC2711K	BULL	29/11/2027	23,850.000	23,950.000	184.283
57120	BP#HSI RC2809E	BULL	28/09/2028	23,850.000	23,950.000	239.568
57184	SG#HSI RC2803A	BULL	30/03/2028	23,858.000	23,958.000	239.573
58180	DS#HSI RC2711D	BULL	29/11/2027	23,850.000	23,950.000	85.537
65068	JP#HSI RC2809I	BULL	28/09/2028	23,850.000	23,950.000	120.399
65324	SG#HSI RC2810R	BULL	30/10/2028	23,848.000	23,948.000	120.452
58231	UB#HSI RC2807K	BULL	28/07/2028	23,850.000	23,950.000	239.502
57788	JP#CNOOCRC2812A	BULL	08/12/2028	22.250	22.500	30.000
59282	SG#XPENGRC2703A	BULL	25/03/2027	50.500	52.000	16.469
59800	HS#PETCHRC2811B	BULL	20/11/2028	9.050	9.200	10.378
61829	HS#CNOOCRC2807A	BULL	24/07/2028	22.250	22.500	25.311
56886	SG#HSI RC2807X	BULL	28/07/2028	23,868.000	23,968.000	109.442
57424	MS#HSI RC28028	BULL	28/02/2028	23,860.000	23,960.000	114.734
58135	UB#HSI RC28092	BULL	28/09/2028	23,868.000	23,968.000	114.756
64216	HS#HSI RC2807X	BULL	28/07/2028	23,868.000	23,968.000	100.442
57658	SG#HSI RC28028	BULL	28/02/2028	23,878.000	23,978.000	141.738
57868	HS#HSI RC2711Q	BULL	29/11/2027	23,880.000	23,980.000	133.867
59272	UB#HSI RC2707M	BULL	29/07/2027	23,878.000	23,978.000	120.615
63082	GJ#HSI RC2807P	BULL	28/07/2028	23,880.000	23,980.000	104.901
64347	BP#HSI RC2812U	BULL	28/12/2028	23,880.000	23,980.000	133.910
66979	HU#POMRTRC2611A	BULL	13/11/2026	159.000	165.000	23.629
68078	HS#POMRTRC2612B	BULL	11/12/2026	158.500	165.000	33.040
56943	UB#HSI RC2707B	BULL	29/07/2027	23,888.000	23,988.000	120.483
57425	BI#HSI RC28096	BULL	28/09/2028	23,888.000	23,988.000	100.462
64060	CI#HSI RC2809U	BULL	28/09/2028	23,888.000	23,988.000	218.539
68313	SG#HSI RC2807Q	BULL	28/07/2028	23,888.000	23,988.000	185.127
60143	MS#PINANRC2810I	BULL	18/10/2028	54.400	55.000	37.033
63120	HS#PINANRC2811A	BULL	20/11/2028	54.400	55.000	36.933
65999	UB#PINANRC2810D	BULL	05/10/2028	54.400	55.000	50.273
59776	BP#HKEX RC2803T	BULL	31/03/2028	370.000	372.000
54629	BI#TENCTRC26122	BULL	31/12/2026	435.200	438.000	25.143
56348	MS#HSI RC2812F	BULL	28/12/2028	23,900.000	24,000.000	172.483
57613	GJ#HSI RC2809E	BULL	28/09/2028	23,900.000	24,000.000	141.867
57833	JP#HSI RC2809N	BULL	28/09/2028	23,900.000	24,000.000	92.735
57896	HU#HSI RC2810V	BULL	30/10/2028	23,900.000	24,000.000	126.900
57951	BP#HSI RC28071	BULL	28/07/2028	23,900.000	24,000.000	141.789
58032	UB#HSI RC28121	BULL	28/12/2028	23,900.000	24,000.000	120.513
58275	SG#HSI RC28076	BULL	28/07/2028	23,908.000	24,008.000	150.677
58319	HS#HSI RC28072	BULL	28/07/2028	23,900.000	24,000.000	160.722
58425	MS#HSI RC2811M	BULL	29/11/2028	23,900.000	24,000.000	120.549
58565	CT#HSI RC27082	BULL	30/08/2027	23,500.000	24,000.000	37.095
58726	BP#HSI RC2807W	BULL	28/07/2028	23,900.000	24,000.000	63.425
59513	CT#HSI RC2809R	BULL	28/09/2028	23,900.000	24,000.000
59466	HU#CATL RP2812C	BEAR	27/12/2028	734.000	725.000
59716	BP#SMIC RC2611F	BULL	30/11/2026	74.400	75.000
57139	SG#HSI RC2807K	BULL	28/07/2028	23,938.000	24,038.000	150.621
69270	BP#TENCTRC2611J	BULL	30/11/2026	436.000	439.000	35.376
57096	JP#HSI RC2809B	BULL	28/09/2028	23,950.000	24,050.000	240.994
57681	DS#HSI RC2811M	BULL	29/11/2028	23,950.000	24,050.000	120.587
57926	CI#HSI RC2812T	BULL	28/12/2028	23,950.000	24,050.000	241.041
58711	BP#HSI RC2807L	BULL	28/07/2028	23,950.000	24,050.000	77.747
59158	UB#HSI RC2812W	BULL	28/12/2028	23,950.000	24,050.000	240.933
55254	SG#ALIBARC2610H	BULL	29/10/2026	102.500	104.000	21.080
69362	BP#ALIBARC2706B	BULL	30/06/2027	102.300	103.800	13.013
54792	SG#BYD RC2611B	BULL	30/11/2026	79.100	80.500	16.200
61509	HS#C MOBRC2812A	BULL	18/12/2028	79.400	80.000	17.565
67508	UB#HUAHORP2812W	BEAR	20/12/2028	166.800	165.000	20.025
53430	HS#ALIBARC2611D	BULL	16/11/2026	103.500	105.000	25.095
56427	JP#HSI RC2809U	BULL	28/09/2028	24,030.000	24,130.000	241.385
56513	UB#HSI RC2810P	BULL	30/10/2028	24,028.000	24,128.000	241.385
56759	HS#HSI RC2811X	BULL	29/11/2028	23,988.000	24,088.000	150.648
56872	SG#HSI RC2807U	BULL	28/07/2028	24,018.000	24,118.000	240.872
56901	DS#HSI RC2810D	BULL	30/10/2028	24,024.000	24,124.000	120.436
56916	GJ#HSI RC2809C	BULL	28/09/2028	24,020.000	24,120.000	240.872
57028	JP#ALIBARC2612E	BULL	11/12/2026	103.500	105.000	24.419
57299	HU#ALIBARC2611C	BULL	09/11/2026	103.500	105.000	24.419
57482	UB#HSI RC2809E	BULL	28/09/2028	24,008.000	24,108.000
57708	JP#HSI RC2812H	BULL	28/12/2028	24,000.000	24,100.000	77.812
57860	CT#HSI RC2807X	BULL	28/07/2028	24,000.000	24,100.000	86.111
58024	UB#HSI RC28091	BULL	28/09/2028	24,000.000	24,100.000
58270	SG#HSI RC2809I	BULL	28/09/2028	24,008.000	24,108.000
58899	CI#HSI RC2809N	BULL	28/09/2028	24,000.000	24,100.000
59414	DS#HSI RC28106	BULL	30/10/2028	24,000.000	24,100.000
59574	GJ#HSI RC2809K	BULL	28/09/2028	24,000.000	24,100.000
59705	BP#HSI RC2807U	BULL	28/07/2028	24,000.000	24,100.000
65557	SG#ALIBARC2703A	BULL	30/03/2027	103.800	105.300	20.800
66071	JP#ALIBARC2611A	BULL	06/11/2026	103.500	105.000	20.800
66215	UB#ALIBARC2608C	BULL	20/08/2026	103.800	105.300	20.800
64651	SG#XIAMIRC2701F	BULL	29/01/2027	24.600	25.000	20.933
68839	HS#XIAMIRC2612C	BULL	21/12/2026	24.600	25.000	26.442
69030	JP#XIAMIRC2701B	BULL	08/01/2027	24.600	25.000	25.120
69928	UB#XIAMIRC2701F	BULL	08/01/2027	24.600	25.000	25.120
53671	SG#TENCTRC2612O	BULL	29/12/2026	437.000	440.000	44.200
54105	UB#TENCTRC2611Q	BULL	09/11/2026	436.800	440.000	42.095
54477	JP#TENCTRC2612Q	BULL	11/12/2026	436.800	440.000	36.833
55300	HS#TENCTRC2611T	BULL	19/11/2026	436.800	440.000	36.917
56415	JP#TENCTRC2701I	BULL	08/01/2027	441.800	445.000	58.933
56509	UB#HSI RC2810L	BULL	30/10/2028	24,138.000	24,238.000
56611	CI#HSI RC28094	BULL	28/09/2028	24,128.000	24,228.000
56729	BP#TENCTRC2611K	BULL	30/11/2026	442.000	445.000	88.400
56897	DS#HSI RC2810Z	BULL	30/10/2028	24,150.000	24,250.000
56976	BP#HSI RC2807K	BULL	28/07/2028	24,150.000	24,250.000
57004	JP#HSI RC2812I	BULL	28/12/2028	24,150.000	24,250.000
57161	SG#TENCTRC2612X	BULL	28/12/2026	442.000	445.000	80.545
57346	MS#TENCTRC2612E	BULL	30/12/2026	437.200	440.000	38.522
57393	MS#HSI RC28107	BULL	30/10/2028	24,050.000	24,150.000
57473	UB#HSI RC2810S	BULL	30/10/2028	24,150.000	24,250.000
57554	HS#HSI RC2810Q	BULL	30/10/2028	24,128.000	24,228.000
57587	HS#TENCTRC2612I	BULL	28/12/2026	441.800	445.000	49.222
57668	DS#HSI RC28119	BULL	29/11/2028	24,100.000	24,200.000
57737	JP#HSI RC2809K	BULL	28/09/2028	24,130.000	24,230.000
57785	JP#POMRTRC2612B	BULL	11/12/2026	161.000	168.000	13.750
57884	HU#HSI RC2810U	BULL	30/10/2028	24,100.000	24,200.000
57924	CI#HSI RC2812X	BULL	28/12/2028	24,100.000	24,200.000
57938	BP#HSI RC2807N	BULL	28/07/2028	24,050.000	24,150.000
58182	BI#HSI RC2809C	BULL	28/09/2028	24,088.000	24,188.000
58228	SG#HSI RC28108	BULL	30/10/2028	24,108.000	24,208.000
58324	HS#HSI RC28077	BULL	28/07/2028	24,100.000	24,200.000
58413	MS#HSI RC2810T	BULL	30/10/2028	24,100.000	24,200.000
58519	MS#HSI RC2810D	BULL	30/10/2028	24,150.000	24,250.000
58705	BP#HSI RC2807G	BULL	28/07/2028	24,100.000	24,200.000
58778	GJ#HSI RC2809H	BULL	28/09/2028	24,100.000	24,200.000
58900	SG#HSI RC2809M	BULL	28/09/2028	24,058.000	24,158.000
59123	UB#POMRTRC2707A	BULL	05/07/2027	161.000	168.000
59137	UB#HSI RC2810R	BULL	30/10/2028	24,100.000	24,200.000
59488	DS#HSI RC2809E	BULL	28/09/2028	24,600.000	24,700.000
59491	DS#HSI RC2809F	BULL	28/09/2028	24,400.000	24,500.000
59510	CT#HSI RC2809A	BULL	28/09/2028	24,500.000	24,600.000
59514	BI#HSI RC2809Y	BULL	28/09/2028	24,488.000	24,588.000
59528	BI#HSI RC28098	BULL	28/09/2028	24,688.000	24,788.000
59543	GJ#HSI RC2809I	BULL	28/09/2028	24,500.000	24,600.000
59564	GJ#HSI RC2809J	BULL	28/09/2028	24,200.000	24,300.000
59589	HU#HSI RC2809W	BULL	28/09/2028	24,400.000	24,500.000
59599	HU#HSI RC2809X	BULL	28/09/2028	24,600.000	24,700.000
59642	BP#HSI RC2807Z	BULL	28/07/2028	24,600.000	24,700.000
59678	BP#HSI RC2807R	BULL	28/07/2028	24,400.000	24,500.000
59690	BP#HSI RC2807T	BULL	28/07/2028	24,250.000	24,350.000
59712	BP#HSI RC2807X	BULL	28/07/2028	24,740.000	24,840.000
59778	JP#TENCTRC2612S	BULL	11/12/2026	458.600	461.800
59811	JP#HSI RC2809E	BULL	28/09/2028	24,400.000	24,500.000
59823	JP#HSI RC2809H	BULL	28/09/2028	24,570.000	24,670.000
59826	JP#HSI RC2809J	BULL	28/09/2028	24,742.000	24,842.000
59827	JP#HSI RC2809L	BULL	28/09/2028	24,250.000	24,350.000
59830	JP#HSI RC28093	BULL	28/09/2028	24,100.000	24,200.000
59845	JP#HSI RC28096	BULL	28/09/2028	24,400.000	24,500.000
59879	MS#HSI RC28098	BULL	28/09/2028	24,742.000	24,842.000
59880	MS#HSI RC2809O	BULL	28/09/2028	24,400.000	24,500.000
59885	MS#HSI RC2809Z	BULL	28/09/2028	24,550.000	24,650.000
59898	UB#TENCTRC2611X	BULL	17/11/2026	456.800	460.000
59936	UB#HSI RC28096	BULL	28/09/2028	24,600.000	24,700.000
59995	UB#MTUANRC2612E	BULL	21/12/2026	74.500	77.000
60004	UB#HSI RC28098	BULL	28/09/2028	24,742.000	24,842.000
60019	UB#HSI RC2809B	BULL	28/09/2028	24,450.000	24,550.000
60025	UB#HSI RC2809F	BULL	28/09/2028	24,250.000	24,350.000
60043	CI#HSI RC2809Z	BULL	28/09/2028	24,742.000	24,842.000
60056	UB#PETCHRC2710C	BULL	11/10/2027	9.350	9.500	15.833
60065	CI#HSI RC2809M	BULL	28/09/2028	24,600.000	24,700.000
60067	CI#HSI RC2807W	BULL	28/07/2028	24,400.000	24,500.000
60069	CI#HSI RC2807Z	BULL	28/07/2028	24,150.000	24,250.000
60070	DS#HSI RC2809M	BULL	28/09/2028	24,742.000	24,842.000
60112	HS#HSI RC28102	BULL	30/10/2028	24,742.000	24,842.000
60118	HS#HSI RC28103	BULL	30/10/2028	24,400.000	24,500.000
60121	HS#HSI RC28105	BULL	30/10/2028	24,588.000	24,688.000
60122	HS#HSI RC28106	BULL	30/10/2028	24,250.000	24,350.000
60140	SG#HSI RC2810T	BULL	30/10/2028	24,578.000	24,678.000
60151	SG#HSI RC2809P	BULL	28/09/2028	24,428.000	24,528.000
60165	SG#HSI RC2807V	BULL	28/07/2028	24,328.000	24,428.000
60183	SG#HSI RC2809X	BULL	28/09/2028	24,742.000	24,842.000

Top

Remark:	Quote data is at least 15-min delayed, last updated: 24/06/2026 15:56

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.