Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
28/07/2026
63069	UB#SMIC RC2612P	BULL	31/12/2026	67.400	68.000	56.875
64731	SG#SMIC RC2702D	BULL	25/02/2027	67.400	68.000	34.100
64749	HS#SMIC RC2612F	BULL	21/12/2026	67.200	68.000	21.313
66267	BP#SMIC RC2612C	BULL	31/12/2026	67.400	68.000
63994	SG#YOFC RC2706A	BULL	30/06/2027	99.000	108.000	12.100
61337	UB#BAIDURC2701E	BULL	06/01/2027	98.000	100.000	49.875
66231	BP#HSI RC2612D	BULL	30/12/2026	25,000.000	25,100.000	179.779
66593	HU#HSI RC2809W	BULL	28/09/2028	25,000.000	25,100.000	132.448
66669	UB#HSI RC28095	BULL	28/09/2028	25,000.000	25,100.000	148.052
69947	SG#BAIDURC2702A	BULL	25/02/2027	98.000	100.000	18.611
66129	DS#HSI RC2811A	BULL	29/11/2028	25,027.000	25,127.000	104.866
66212	BP#HSI RC2612B	BULL	30/12/2026	25,120.000	25,220.000	126.323
66465	GJ#HSI RC2809P	BULL	28/09/2028	25,100.000	25,200.000
66337	MS#HSI RC28114	BULL	29/11/2028	25,127.000	25,227.000	126.295
66394	CI#HSI RC2807Y	BULL	28/07/2028	25,127.000	25,227.000	168.394
66524	JP#HSI RC2807U	BULL	28/07/2028	25,127.000	25,227.000	140.323
66662	UB#HSI RC28093	BULL	28/09/2028	25,127.000	25,227.000	148.583
66766	SG#HSI RC2810N	BULL	30/10/2028	25,127.000	25,227.000	252.575
66862	HS#HSI RC2812A	BULL	28/12/2028	25,127.000	25,227.000	168.378
60850	HU#YOFC RC2701A	BULL	18/01/2027	101.000	110.000
62306	JP#BAIDURC2702J	BULL	05/02/2027	100.000	102.000	22.435
55043	MS#HSI RP28104	BEAR	30/10/2028	25,530.000	25,430.000	126.747
55271	JP#HSI RP2902I	BEAR	27/02/2029	25,530.000	25,430.000	169.039
55313	HS#HSI RP2903P	BEAR	28/03/2029	25,530.000	25,430.000	169.039
63479	BP#HSI RP2905A	BEAR	30/05/2029	25,530.000	25,430.000	211.339
66804	SG#HSI RP2903N	BEAR	28/03/2029	25,538.000	25,438.000	115.303
53261	HS#HSI RP2903J	BEAR	28/03/2029	25,499.000	25,399.000	168.949
53747	UB#HSI RP2812I	BEAR	28/12/2028	25,499.000	25,399.000	211.163
54956	DS#HSI RP2802K	BEAR	28/02/2028	25,500.000	25,400.000	126.747
55122	CT#HSI RP2802I	BEAR	28/02/2028	25,500.000	25,400.000	97.507
55189	BI#HSI RP2804N	BEAR	27/04/2028	25,518.000	25,418.000	133.433
55216	UB#HSI RP2810J	BEAR	30/10/2028	25,500.000	25,400.000	253.523
55253	BP#HSI RP2903J	BEAR	28/03/2029	25,500.000	25,400.000	169.039
55616	GJ#HSI RP2811Q	BEAR	29/11/2028	25,500.000	25,400.000	211.324
55642	SG#HSI RP2804U	BEAR	27/04/2028	25,500.000	25,400.000	253.569
64018	SG#HSI RP29019	BEAR	30/01/2029	25,528.000	25,428.000	195.141
64685	UB#HSI RP29017	BEAR	30/01/2029	25,528.000	25,428.000	181.191
64825	HS#HSI RP29033	BEAR	28/03/2029	25,510.000	25,410.000	126.839
65254	JP#HSI RP2905B	BEAR	30/05/2029	25,500.000	25,400.000	149.217
68963	CI#HSI RP2903E	BEAR	28/03/2029	25,499.000	25,399.000	253.770
69499	JP#HSI RP29032	BEAR	28/03/2029	25,499.000	25,399.000	253.753
69758	MS#HSI RP28102	BEAR	30/10/2028	25,499.000	25,399.000	253.791
59608	HU#HSI RP2810B	BEAR	30/10/2028	25,500.000	25,400.000	253.641
60820	CT#HSI RP2804D	BEAR	27/04/2028	25,500.000	25,400.000	211.293
62763	SG#MTUANRP2812T	BEAR	29/12/2028	94.500	92.000	39.783
63677	CI#HSI RP2812C	BEAR	28/12/2028	25,528.000	25,428.000	195.102
63813	JP#MTUANRP2810I	BEAR	13/10/2028	94.500	92.000	26.926
65789	SG#HSI RP2904A	BEAR	27/04/2029	25,488.000	25,388.000	253.641
58978	SG#HSI RP2902J	BEAR	27/02/2029	25,478.000	25,378.000	253.748
62105	BP#HSI RP29053	BEAR	30/05/2029	25,480.000	25,380.000	180.898
62426	SG#HSI RP2903M	BEAR	28/03/2029	25,458.000	25,358.000	253.227
65689	UB#HSI RP2901C	BEAR	30/01/2029	25,468.000	25,368.000	210.910
66542	JP#HSI RP2905F	BEAR	30/05/2029	25,480.000	25,380.000
66700	UB#ALIBARC2701I	BULL	07/01/2027	110.500	112.000
66257	BP#TENCTRC2612D	BULL	31/12/2026	443.000	446.000
55133	GJ#HSI RP2811A	BEAR	29/11/2028	25,400.000	25,300.000	180.514
55358	SG#HSI RP29043	BEAR	27/04/2029	25,448.000	25,348.000	133.010
55378	DS#HSI RP2902C	BEAR	27/02/2029	25,450.000	25,350.000	126.360
55383	CT#HSI RP2802Q	BEAR	28/02/2028	25,400.000	25,300.000	180.514
55430	UB#HSI RP2810B	BEAR	30/10/2028	25,388.000	25,288.000	168.480
55449	BP#HSI RP2904P	BEAR	27/04/2029	25,450.000	25,350.000	140.400
55500	MS#HSI RP28105	BEAR	30/10/2028	25,430.000	25,330.000	148.659
55525	JP#HSI RP2902M	BEAR	27/02/2029	25,420.000	25,320.000	120.343
55567	CI#HSI RP2901C	BEAR	30/01/2029	25,400.000	25,300.000	157.950
55571	HU#HSI RP2811E	BEAR	29/11/2028	25,400.000	25,300.000	157.950
55588	HS#HSI RP2904D	BEAR	27/04/2029	25,400.000	25,300.000	168.480
55641	SG#HSI RP2803P	BEAR	30/03/2028	25,400.000	25,300.000	157.950
55751	BP#HSI RP2904K	BEAR	27/04/2029	25,400.000	25,300.000	168.480
55878	MS#HSI RP2902B	BEAR	27/02/2029	25,400.000	25,300.000	180.514
55948	UB#HSI RP2808V	BEAR	30/08/2028	25,428.000	25,328.000	133.010
55994	JP#HSI RP2903R	BEAR	28/03/2029	25,400.000	25,300.000	168.480
56075	SG#HSI RP2904X	BEAR	27/04/2029	25,378.000	25,278.000	194.400
56276	DS#HSI RP2902J	BEAR	27/02/2029	25,400.000	25,300.000	126.360
56365	GJ#HSI RP2811P	BEAR	29/11/2028	25,450.000	25,350.000	140.400
56754	HS#HSI RP2904G	BEAR	27/04/2029	25,450.000	25,350.000	133.010
56861	SG#HSI RP2902H	BEAR	27/02/2029	25,428.000	25,328.000	140.400
58816	CI#HSI RP2812R	BEAR	28/12/2028	25,450.000	25,350.000	148.979
59536	BI#HSI RP28042	BEAR	27/04/2028	25,418.000	25,318.000
59838	JP#HSI RP2901S	BEAR	30/01/2029	25,450.000	25,350.000
60037	UB#HSI RP2809U	BEAR	28/09/2028	25,400.000	25,300.000
60134	HS#HSI RP2903G	BEAR	28/03/2029	25,388.000	25,288.000
62275	JP#HSI RP2905V	BEAR	30/05/2029	25,440.000	25,340.000
62353	UB#HSI RP2901O	BEAR	30/01/2029	25,418.000	25,318.000
62703	BP#HSI RP29059	BEAR	30/05/2029	25,380.000	25,280.000
63637	JP#HSI RP29054	BEAR	30/05/2029	25,380.000	25,280.000
63975	UB#HSI RP29012	BEAR	30/01/2029	25,450.000	25,350.000
64009	SG#HSI RP2903R	BEAR	28/03/2029	25,388.000	25,288.000
64107	HS#HSI RP2904L	BEAR	27/04/2029	25,428.000	25,328.000
64174	CI#HSI RP2903O	BEAR	28/03/2029	25,428.000	25,328.000
64547	JP#HSI RP29057	BEAR	30/05/2029	25,410.000	25,310.000
64612	UB#HSI RP29014	BEAR	30/01/2029	25,408.000	25,308.000
66057	JP#TENCTRP2812N	BEAR	08/12/2028	451.200	448.000	52.212
66171	BP#ALIBARC2612F	BULL	31/12/2026	111.300	112.800
66248	BP#HSI RP2905K	BEAR	30/05/2029	25,430.000	25,330.000
66409	CI#HSI RP2812D	BEAR	28/12/2028	25,378.000	25,278.000
66661	UB#HSI RP2812L	BEAR	28/12/2028	25,438.000	25,338.000
66126	DS#HSI RP2903S	BEAR	28/03/2029	25,000.000	24,900.000
66128	DS#HSI RP2903T	BEAR	28/03/2029	25,200.000	25,100.000
66151	DS#HSI RP2903U	BEAR	28/03/2029	25,350.000	25,250.000
66159	BP#HSI RP2905I	BEAR	30/05/2029	25,000.000	24,900.000
66166	BP#HSI RP2905J	BEAR	30/05/2029	25,150.000	25,050.000
66167	BP#HSI RP2905G	BEAR	30/05/2029	25,300.000	25,200.000
66299	MS#HSI RP29028	BEAR	27/02/2029	25,200.000	25,100.000
66316	MS#HSI RP29029	BEAR	27/02/2029	25,050.000	24,950.000
66334	MS#HSI RP2902D	BEAR	27/02/2029	25,350.000	25,250.000
66472	GJ#HSI RP29037	BEAR	28/03/2029	25,350.000	25,250.000
66473	JP#HSI RP2906T	BEAR	28/06/2029	25,150.000	25,050.000
66474	JP#HSI RP2906U	BEAR	28/06/2029	24,993.000	24,893.000
66523	JP#HSI RP29061	BEAR	28/06/2029	25,300.000	25,200.000
66628	UB#HSI RP2812J	BEAR	28/12/2028	24,993.000	24,893.000
66631	UB#HSI RP2901E	BEAR	30/01/2029	25,138.000	25,038.000
66659	UB#HSI RP2901F	BEAR	30/01/2029	25,300.000	25,200.000
66741	SG#HSI RP29021	BEAR	27/02/2029	25,000.000	24,900.000
66756	SG#HSI RP2903B	BEAR	28/03/2029	25,100.000	25,000.000
66757	SG#HSI RP2904I	BEAR	27/04/2029	25,200.000	25,100.000
66803	SG#HSI RP2903K	BEAR	28/03/2029	25,348.000	25,248.000
66848	HS#HSI RP2903C	BEAR	28/03/2029	25,028.000	24,928.000
66858	HS#HSI RP2903E	BEAR	28/03/2029	25,328.000	25,228.000
49629	SG#NQ100RC2612M	BULL	18/12/2026	27,800.000	28,000.000	32.031
49664	MS#NQ100RC2612B	BULL	18/12/2026	27,800.000	28,000.000
27/07/2026
64283	BP#HSI RP2903V	BEAR	28/03/2029	25,350.000	25,250.000	252.262
65144	BP#HSI RP2905H	BEAR	30/05/2029	25,330.000	25,230.000	148.184
65248	JP#HSI RP2905A	BEAR	30/05/2029	25,330.000	25,230.000	167.928
65495	CI#HSI RP2903Q	BEAR	28/03/2029	25,328.000	25,228.000	193.755
65685	UB#HSI RP2901B	BEAR	30/01/2029	25,318.000	25,218.000	209.905
55680	SG#XIAMIRP2812O	BEAR	18/12/2028	29.400	29.000	28.760
56775	HS#XIAMIRP2811H	BEAR	13/11/2028	29.400	29.000	52.291
57034	JP#XIAMIRP2812E	BEAR	08/12/2028	29.200	28.800	28.760
60535	UB#XIAMIRP2811A	BEAR	30/11/2028	29.200	28.800	22.123
69806	MS#MTUANRP2812E	BEAR	27/12/2028	94.000	91.500	23.064
64246	MS#HSI RP29038	BEAR	28/03/2029	25,300.000	25,200.000	104.589
64699	SG#HSI RP2902G	BEAR	27/02/2029	25,300.000	25,200.000	147.652
64879	DS#HSI RP29018	BEAR	30/01/2029	25,300.000	25,200.000
65406	HS#HSI RP2904N	BEAR	27/04/2029	25,300.000	25,200.000	139.471
65739	HU#HSI RP2811Y	BEAR	29/11/2028	25,300.000	25,200.000	156.927
63378	BP#XIAMIRP2806U	BEAR	30/06/2028	28.900	28.500	25.509
65788	SG#HSI RP2902P	BEAR	27/02/2029	25,268.000	25,168.000	209.235
64249	DS#HSI RP29015	BEAR	30/01/2029	25,250.000	25,150.000	119.530
64266	BP#HSI RP2905B	BEAR	30/05/2029	25,250.000	25,150.000	251.018
64452	MS#HSI RP29011	BEAR	30/01/2029	25,250.000	25,150.000	114.108
64572	GJ#HSI RP2903Q	BEAR	28/03/2029	25,250.000	25,150.000	228.203
64195	CI#HSI RP2905D	BEAR	30/05/2029	25,233.000	25,133.000	209.178
64477	CT#HSI RP2812L	BEAR	28/12/2028	25,233.000	25,133.000	251.037
64530	JP#HSI RP29056	BEAR	30/05/2029	25,233.000	25,133.000	156.890
64682	UB#HSI RP29015	BEAR	30/01/2029	25,233.000	25,133.000	251.004
64806	HS#HSI RP29039	BEAR	28/03/2029	25,233.000	25,133.000	167.338
56194	UB#MTUANRP2812T	BEAR	14/12/2028	92.500	90.000	16.157
59201	HS#MTUANRP2811A	BEAR	06/11/2028	92.500	90.000	16.064
65089	BP#HSI RP2905F	BEAR	30/05/2029	25,180.000	25,080.000
65239	JP#HSI RP29059	BEAR	30/05/2029	25,180.000	25,080.000
69720	JP#MTUANRP2811F	BEAR	10/11/2028	92.500	90.000	21.131
63451	SG#XIAMIRP2811F	BEAR	29/11/2028	28.400	28.000	22.783
64510	JP#SMIC RC2701C	BULL	08/01/2027	68.400	69.000	27.019
64559	HU#SMIC RC2701A	BULL	08/01/2027	68.400	69.000	25.089
61440	SG#YOFC RC2701A	BULL	28/01/2027	109.000	118.000	11.381
63090	UB#HUAHORC2701C	BULL	08/01/2027	136.200	138.000	10.229
64557	HU#HUAHORC2702B	BULL	25/02/2027	138.200	140.000	23.733
64881	BI#HSI RP2904K	BEAR	27/04/2029	25,118.000	25,018.000
64922	GJ#HSI RP29036	BEAR	28/03/2029	25,150.000	25,050.000
64949	MS#HSI RP29025	BEAR	27/02/2029	25,150.000	25,050.000	138.958
65412	HS#HSI RP29041	BEAR	27/04/2029	25,150.000	25,050.000
65490	CI#HSI RP29014	BEAR	30/01/2029	25,150.000	25,050.000
65676	UB#HSI RP2901A	BEAR	30/01/2029	25,150.000	25,050.000
65844	SG#HSI RP2902Q	BEAR	27/02/2029	25,148.000	25,048.000
62680	BP#HUAHORC2612A	BULL	31/12/2026	141.000	143.000	12.478
64953	MS#HSI RP29026	BEAR	27/02/2029	25,100.000	25,000.000
65650	UB#HSI RP2812Q	BEAR	28/12/2028	25,100.000	25,000.000
65731	HU#HSI RP2811X	BEAR	29/11/2028	25,100.000	25,000.000
58863	SG#MTUANRP2812D	BEAR	20/12/2028	91.500	89.000	23.250
64890	HS#HSI RC2810D	BULL	30/10/2028	24,850.000	24,950.000
64967	BP#HSI RC2809N	BULL	28/09/2028	24,880.000	24,980.000
65210	JP#HSI RC2807L	BULL	28/07/2028	24,850.000	24,950.000
65459	CI#HSI RC28059	BULL	30/05/2028	24,850.000	24,950.000
66106	JP#HUAHORC2701D	BULL	08/01/2027	146.200	148.000
64859	DS#HSI RC2811F	BULL	29/11/2028	24,932.000	25,032.000
64872	DS#HSI RP29017	BEAR	30/01/2029	25,093.000	24,993.000
64897	HS#HSI RC2810E	BULL	30/10/2028	25,032.000	25,132.000
64904	CT#HSI RP2802L	BEAR	28/02/2028	24,993.000	24,893.000
64912	GJ#HSI RP2903Y	BEAR	28/03/2029	25,000.000	24,900.000
64927	MS#HSI RC28127	BULL	28/12/2028	24,900.000	25,000.000
64928	MS#HSI RC28128	BULL	28/12/2028	25,032.000	25,132.000
64960	MS#HSI RP29027	BEAR	27/02/2029	24,993.000	24,893.000
64964	BP#HSI RC26129	BULL	30/12/2026	25,030.000	25,130.000
65020	BP#HSI RP2905E	BEAR	30/05/2029	25,050.000	24,950.000
65214	JP#HSI RC28102	BULL	30/10/2028	25,032.000	25,132.000
65222	JP#TENCTRC2706K	BULL	11/06/2027	446.800	450.000
65223	JP#TENCTRC2706L	BULL	11/06/2027	456.800	460.000
65237	JP#TENCTRC27011	BULL	08/01/2027	439.800	443.000
65273	JP#HSI RP2905C	BEAR	30/05/2029	24,993.000	24,893.000
65422	HS#HSI RP29042	BEAR	27/04/2029	24,993.000	24,893.000
65436	CI#HSI RC2805U	BULL	30/05/2028	25,032.000	25,132.000
65478	CI#HSI RP29013	BEAR	30/01/2029	24,993.000	24,893.000
65497	UB#TENCTRC2706H	BULL	11/06/2027	441.800	445.000
65525	UB#ALIBARC2701H	BULL	12/01/2027	113.500	115.000
65542	UB#HSI RC28079	BULL	28/07/2028	25,032.000	25,132.000
65544	UB#HSI RC2807L	BULL	28/07/2028	24,918.000	25,018.000
65572	UB#HUAHORC2701E	BULL	20/01/2027	156.200	158.000
65675	UB#HSI RP29019	BEAR	30/01/2029	24,993.000	24,893.000
65709	HU#CATL RP2812F	BEAR	27/12/2028	649.000	640.000
65743	SG#HSI RC2810I	BULL	30/10/2028	25,028.000	25,128.000
65744	SG#HSI RC2810F	BULL	30/10/2028	24,908.000	25,008.000
65792	SG#TENCTRC2701M	BULL	28/01/2027	447.000	450.000
65873	SG#TENCTRC2706F	BULL	25/06/2027	437.000	440.000
65992	SG#HSI RP2901F	BEAR	30/01/2029	24,993.000	24,893.000
66093	JP#ALIBARC2701Q	BULL	08/01/2027	111.500	113.000
24/07/2026
55243	UB#YOFC RC2702B	BULL	25/02/2027	112.000	120.000	16.013
56318	HS#YOFC RC2701B	BULL	18/01/2027	112.000	120.000	12.642
56944	JP#YOFC RC2701C	BULL	08/01/2027	110.000	120.000	16.013
64529	JP#HSI RC2807H	BULL	28/07/2028	24,720.000	24,820.000	155.244
64679	UB#HSI RC2807S	BULL	28/07/2028	24,738.000	24,838.000	177.646
61653	BP#ALIBARC2611R	BULL	30/11/2026	107.300	108.800	77.786
64712	SG#HSTECRC2702A	BULL	25/02/2027	4,520.000	4,600.000
61936	JP#ALIBARC2707O	BULL	09/07/2027	107.500	109.000	54.450
53725	JP#TENCTRC2706B	BULL	11/06/2027	428.800	432.000	78.618
63856	MS#HSI RC2811B	BULL	29/11/2028	24,750.000	24,850.000	248.941
64089	HS#HSI RC28109	BULL	30/10/2028	24,750.000	24,850.000	248.922
61788	SG#ALIBARC2703E	BULL	30/03/2027	108.000	109.500	46.125
64455	BP#HKEX RC2803W	BULL	31/03/2028	394.000	396.000
64326	BP#HSI RC2812M	BULL	28/12/2028	24,780.000	24,880.000
64713	SG#HSI RC2812J	BULL	28/12/2028	24,778.000	24,878.000
64564	BI#HSI RC2809S	BULL	28/09/2028	24,788.000	24,888.000
53264	BP#TENCTRC2611R	BULL	30/11/2026	431.000	434.000	27.388
61020	HS#ALIBARC2612G	BULL	21/12/2026	108.500	110.000	39.857
62252	HU#ALIBARC2701C	BULL	28/01/2027	108.500	110.000
64252	DS#HSI RC2811O	BULL	29/11/2028	24,800.000	24,900.000
64795	HS#HSI RC28092	BULL	28/09/2028	24,800.000	24,900.000	108.757
55801	SG#TENCTRC2702D	BULL	25/02/2027	432.000	435.000	33.708
56322	HS#TENCTRC2702G	BULL	11/02/2027	431.800	435.000	30.221
60319	UB#TENCTRC2706C	BULL	16/06/2027	431.800	435.000	87.360
64507	JP#ALIBARC2702G	BULL	05/02/2027	109.500	111.000
64981	UB#UBTECRC2612B	BULL	30/12/2026	69.000	79.000	6.279
69679	JP#TENCTRC2702B	BULL	05/02/2027	433.400	436.600	40.000
55046	JP#KUASORC2707B	BULL	09/07/2027	39.500	42.000	11.242
55781	SG#KUASORC2702A	BULL	25/02/2027	39.500	42.000	11.861
57575	HU#KUASORC2701C	BULL	25/01/2027	39.500	42.000	11.216
64168	CI#HSI RC2811U	BULL	29/11/2028	25,050.000	25,150.000
64169	CI#HSI RC2811V	BULL	29/11/2028	24,888.000	24,988.000
64243	MS#HSI RC2811R	BULL	29/11/2028	25,000.000	25,100.000
64248	DS#HSI RC2811M	BULL	29/11/2028	25,043.000	25,143.000
64286	BP#HSI RC26127	BULL	30/12/2026	25,050.000	25,150.000
64311	BP#HSI RC26128	BULL	30/12/2026	24,900.000	25,000.000
64344	BP#HUAHORC2612B	BULL	31/12/2026	151.000	153.000
64393	BP#HUAHORC2612C	BULL	31/12/2026	161.000	163.000
64400	BP#SMIC RC2612B	BULL	31/12/2026	72.400	73.000
64480	JP#HSI RC2809M	BULL	28/09/2028	24,900.000	25,000.000
64483	JP#TENCTRC2706J	BULL	11/06/2027	466.800	470.000
64494	JP#HSI RC2810U	BULL	30/10/2028	25,050.000	25,150.000
64499	JP#ALIBARC2702F	BULL	05/02/2027	114.500	116.000
64504	JP#HUAHORC2701C	BULL	08/01/2027	156.200	158.000
64522	JP#HSI RC2807G	BULL	28/07/2028	24,900.000	25,000.000
64554	HU#HUAHORC2701A	BULL	08/01/2027	148.200	150.000
64570	GJ#HSI RC2809R	BULL	28/09/2028	24,900.000	25,000.000
64584	UB#TENCTRC2706G	BULL	17/06/2027	446.800	450.000
64602	UB#HSI RC2812L	BULL	28/12/2028	24,900.000	25,000.000
64605	UB#HSI RC28107	BULL	30/10/2028	24,900.000	25,000.000
64620	UB#HSI RC2812J	BULL	28/12/2028	25,050.000	25,150.000
64639	UB#SMIC RC2701A	BULL	14/01/2027	70.400	71.000
64672	UB#HUAHORC2701D	BULL	07/01/2027	148.200	150.000
64701	SG#YOFC RC2702D	BULL	25/02/2027	119.000	128.000
64703	SG#HSI RC28114	BULL	29/11/2028	24,978.000	25,078.000
64717	SG#SMIC RC2702C	BULL	25/02/2027	70.900	71.500
64734	SG#HUAHORC2702E	BULL	25/02/2027	144.200	146.000
64736	SG#HUAHORC2702F	BULL	25/02/2027	156.200	158.000
64743	HS#HSI RC2809S	BULL	28/09/2028	25,050.000	25,150.000
64768	HS#TENCTRC2701K	BULL	07/01/2027	466.800	470.000
64787	HS#HUAHORC2612H	BULL	14/12/2026	145.000	148.000
64796	HS#HSI RC2809Y	BULL	28/09/2028	24,950.000	25,050.000
23/07/2026
60859	HU#YOFC RC2702B	BULL	25/02/2027	116.000	125.000	8.161
55265	BP#HSI RP2903O	BEAR	28/03/2029	25,360.000	25,260.000	252.271
55773	BP#HKEX RP2806L	BEAR	30/06/2028	411.000	409.000	31.292
56046	JP#HKEX RP2811B	BEAR	10/11/2028	410.000	408.000	81.360
54975	DS#HSI RP2802X	BEAR	28/02/2028	25,354.000	25,254.000	210.401
54997	CI#HSI RP28071	BEAR	28/07/2028	25,354.000	25,254.000	252.476
55050	MS#HSI RP2812S	BEAR	28/12/2028	25,354.000	25,254.000	210.396
55212	UB#HSI RP2810E	BEAR	30/10/2028	25,354.000	25,254.000	252.442
55275	JP#HSI RP2902J	BEAR	27/02/2029	25,354.000	25,254.000	252.429
55311	HS#HSI RP2903Q	BEAR	28/03/2029	25,354.000	25,254.000	252.429
55357	SG#HSI RP29027	BEAR	27/02/2029	25,354.000	25,254.000	252.442
62679	BP#SMIC RC2612A	BULL	31/12/2026	69.400	70.000	39.111
63774	BI#HSI RP2904I	BEAR	27/04/2029	25,318.000	25,218.000	139.801
62845	JP#HSI RP29051	BEAR	30/05/2029	25,300.000	25,200.000	193.617
63211	UB#HSI RP2901V	BEAR	30/01/2029	25,300.000	25,200.000	251.688
63468	BP#HSI RP2904E	BEAR	27/04/2029	25,300.000	25,200.000
63665	CI#HSI RP29012	BEAR	30/01/2029	25,300.000	25,200.000	167.767
63730	GJ#HSI RP2903K	BEAR	28/03/2029	25,300.000	25,200.000	251.653
63969	UB#HSI RP2901Z	BEAR	30/01/2029	25,278.000	25,178.000	251.779
62736	CI#HSI RP2903N	BEAR	28/03/2029	25,250.000	25,150.000	209.213
64004	SG#HSI RP29044	BEAR	27/04/2029	25,248.000	25,148.000	251.098
64088	HS#HSI RP2904J	BEAR	27/04/2029	25,228.000	25,128.000	167.241
62701	BP#HSI RP29058	BEAR	30/05/2029	25,200.000	25,100.000	250.713
63256	HS#HSI RP2903B	BEAR	28/03/2029	25,200.000	25,100.000	250.684
63369	SG#HSI RP2902F	BEAR	27/02/2029	25,200.000	25,100.000	250.693
63483	MS#HSI RP2904A	BEAR	27/04/2029	25,200.000	25,100.000	147.489
63510	DS#HSI RP2811G	BEAR	29/11/2028	25,200.000	25,100.000
63545	JP#HSI RP2906R	BEAR	28/06/2029	25,200.000	25,100.000
63210	UB#HSI RP2901U	BEAR	30/01/2029	25,178.000	25,078.000	99.637
62807	JP#HSI RP2905Y	BEAR	30/05/2029	25,150.000	25,050.000	92.205
63465	BP#HSI RP29046	BEAR	27/04/2029	25,150.000	25,050.000
63686	CI#HSI RP2905C	BEAR	30/05/2029	25,100.000	25,000.000
63992	SG#HSI RP2904S	BEAR	27/04/2029	25,100.000	25,000.000	177.994
61852	UB#ALIBARC2612Y	BULL	17/12/2026	109.500	111.000	24.087
63470	BP#HSI RC26125	BULL	30/12/2026	24,800.000	24,900.000
63523	CT#HSI RC27099	BULL	29/09/2027	24,800.000	24,900.000
63708	CI#HSI RC2807T	BULL	28/07/2028	24,800.000	24,900.000
63857	MS#HSI RC2811W	BULL	29/11/2028	24,800.000	24,900.000
62021	HS#ALIBARC2612H	BULL	10/12/2026	110.500	112.000	30.395
62128	BP#ALIBARC2612E	BULL	31/12/2026	110.500	112.000	26.250
63903	UB#HSI RP2901Y	BEAR	30/01/2029	25,088.000	24,988.000
63999	SG#HSI RC2811J	BULL	29/11/2028	24,858.000	24,958.000
64129	HS#ALIBARC2612I	BULL	17/12/2026	112.500	114.000
63457	BP#HSI RP2904O	BEAR	27/04/2029	24,700.000	24,600.000
63459	BP#HSI RP2904V	BEAR	27/04/2029	24,850.000	24,750.000
63463	BP#HSI RP2904X	BEAR	27/04/2029	25,000.000	24,900.000
63482	BP#HSI RC26126	BULL	30/12/2026	25,000.000	25,100.000
63484	MS#HSI RP2904B	BEAR	27/04/2029	25,050.000	24,950.000
63490	MS#HSI RP2904C	BEAR	27/04/2029	24,950.000	24,850.000
63491	MS#HSI RP2904D	BEAR	27/04/2029	24,800.000	24,700.000
63500	MS#HSI RP2904E	BEAR	27/04/2029	24,750.000	24,650.000
63501	MS#HSI RP2904F	BEAR	27/04/2029	24,665.000	24,565.000
63504	DS#HSI RP2811D	BEAR	29/11/2028	24,663.000	24,563.000
63505	DS#HSI RP2811E	BEAR	29/11/2028	24,800.000	24,700.000
63509	DS#HSI RP2811F	BEAR	29/11/2028	25,000.000	24,900.000
63512	DS#HSI RC2809S	BULL	28/09/2028	24,943.000	25,043.000
63521	CT#HSI RP28049	BEAR	27/04/2028	24,900.000	24,800.000
63526	CT#HSI RC28094	BULL	28/09/2028	25,043.000	25,143.000
63528	JP#HSI RP2906O	BEAR	28/06/2029	24,663.000	24,563.000
63533	JP#HSI RP2906P	BEAR	28/06/2029	24,840.000	24,740.000
63535	JP#HSI RP2906Q	BEAR	28/06/2029	25,030.000	24,930.000
63571	JP#HSI RC2807Y	BULL	28/07/2028	25,043.000	25,143.000
63638	JP#HSI RC28077	BULL	28/07/2028	24,870.000	24,970.000
63676	CI#HSI RC2809Q	BULL	28/09/2028	25,000.000	25,100.000
63679	CI#HSI RP2905A	BEAR	30/05/2029	24,663.000	24,563.000
63680	CI#HSI RP2905B	BEAR	30/05/2029	24,900.000	24,800.000
63709	GJ#HSI RC28091	BULL	28/09/2028	25,000.000	25,100.000
63858	MS#HSI RC28118	BULL	29/11/2028	24,943.000	25,043.000
63865	MS#HSI RC28117	BULL	29/11/2028	25,043.000	25,143.000
63884	HU#HSI RC2809C	BULL	28/09/2028	24,900.000	25,000.000
63894	UB#HSI RP29011	BEAR	30/01/2029	24,663.000	24,563.000
63897	UB#HSI RP2901W	BEAR	30/01/2029	24,800.000	24,700.000
63898	UB#HSI RP2901X	BEAR	30/01/2029	24,938.000	24,838.000
63926	UB#HSI RC2810G	BULL	30/10/2028	25,043.000	25,143.000
63931	UB#HSI RC28125	BULL	28/12/2028	24,888.000	24,988.000
63990	SG#HSI RP2903L	BEAR	28/03/2029	24,700.000	24,600.000
63991	SG#HSI RP2902U	BEAR	27/02/2029	24,888.000	24,788.000
64005	SG#HSI RC28113	BULL	29/11/2028	25,043.000	25,143.000
64063	HS#HSI RP2904V	BEAR	27/04/2029	24,663.000	24,563.000
64082	HS#HSI RP29047	BEAR	27/04/2029	25,028.000	24,928.000
64087	HS#HSI RP2904I	BEAR	27/04/2029	24,850.000	24,750.000
64104	HS#HSI RC2810B	BULL	30/10/2028	25,043.000	25,143.000
64106	HS#HSI RC2810C	BULL	30/10/2028	24,888.000	24,988.000
54430	BP#HSBC RP2701B	BEAR	29/01/2027	159.600	159.000	113.571
55190	UB#TENCTRC2706B	BULL	07/06/2027	436.800	440.000	88.120
55626	HS#TENCTRC2612N	BULL	10/12/2026	436.800	440.000	55.075
56007	JP#AIA RP2811D	BEAR	10/11/2028	78.600	78.000	43.889
56083	HU#HSBC RP2701B	BEAR	27/01/2027	160.600	160.000	43.000
59814	SG#HSBC RP2706B	BEAR	29/06/2027	162.500	160.000	24.492
59913	UB#HSBC RP2701A	BEAR	27/01/2027	160.580	160.000	69.217
60120	JP#TENCTRC2702E	BULL	05/02/2027	436.800	440.000	67.662
62200	UB#HSBC RP2802B	BEAR	03/02/2028	160.580	160.000	29.004
63480	BP#MTUANRC2612C	BULL	31/12/2026	84.000	86.500
63481	BP#BAIDURC2612B	BULL	31/12/2026	104.000	106.000
63562	JP#TENCTRC2706I	BULL	11/06/2027	472.800	476.000
63904	UB#ALIBARC2701G	BULL	04/01/2027	116.400	117.900
63907	UB#TENCTRC2706E	BULL	23/06/2027	471.800	475.000
63915	UB#TENCTRC2706F	BULL	08/06/2027	461.800	465.000
64046	SG#TENCTRC2706E	BULL	25/06/2027	463.000	466.000
64134	HS#TENCTRC2702J	BULL	22/02/2027	456.800	460.000
64147	HS#TENCTRC2701J	BULL	18/01/2027	471.800	475.000
66441	JP#HSBC RP2808A	BEAR	04/08/2028	160.600	160.000	26.667
22/07/2026
62307	JP#ALIBARC2702D	BULL	05/02/2027	111.500	113.000	43.500
62469	SG#ALIBARC2703F	BULL	30/03/2027	111.500	113.000	43.500
62125	BP#TENCTRC2612C	BULL	31/12/2026	439.000	442.000	59.200
62515	HS#HSI RC2809U	BULL	28/09/2028	24,728.000	24,828.000	248.371
62775	JP#HSI RC2809L	BULL	28/09/2028	24,730.000	24,830.000	165.581
55973	JP#TENCTRC2706D	BULL	11/06/2027	441.800	445.000	81.236
56480	SG#TENCTRC2702E	BULL	25/02/2027	442.000	445.000	89.360
58608	UB#TENCTRC2612R	BULL	22/12/2026	441.800	445.000	89.400
59452	HS#TENCTRC2702I	BULL	18/02/2027	441.800	445.000	46.968
61219	BI#TENCTRC26127	BULL	31/12/2026	445.200	448.000	29.058
61651	BP#TENCTRC2611V	BULL	30/11/2026	445.800	448.800	90.040
61963	HU#TENCTRC2706A	BULL	11/06/2027	446.800	450.000
62890	JP#TENCTRC2706H	BULL	11/06/2027	446.800	450.000	64.486
63343	HS#TENCTRC2612V	BULL	21/12/2026	446.800	450.000
62417	SG#TENCTRC2701L	BULL	28/01/2027	449.000	452.000	90.640
61317	UB#TENCTRC2701B	BULL	05/01/2027	449.800	453.000	60.507
62660	MS#HSI RP2811L	BEAR	29/11/2028	25,100.000	25,000.000	89.160
62917	GJ#HSI RP2903J	BEAR	28/03/2029	25,100.000	25,000.000	156.025
63161	UB#SMIC RP2812Q	BEAR	21/12/2028	77.600	77.000
62542	HS#MTUANRC2701H	BULL	04/01/2027	79.500	82.000	27.517
62022	HS#TENCTRC2612S	BULL	03/12/2026	451.800	455.000	16.929
62153	BP#KUASORC2612A	BULL	31/12/2026	41.300	43.800	8.654
61242	JP#TENCTRC2701Z	BULL	08/01/2027	452.600	455.800	18.620
61774	SG#TENCTRC2706C	BULL	29/06/2027	457.000	460.000	22.047
61833	UB#TENCTRC2701C	BULL	04/01/2027	456.800	460.000	21.545
61990	BP#TENCTRC2611W	BULL	30/11/2026	455.800	458.800	21.067
62095	BP#HSI RC2812O	BULL	28/12/2028	24,750.000	24,850.000
62126	BP#ALIBARC2612D	BULL	31/12/2026	113.500	115.000	23.940
62129	BP#XIAMIRC2612G	BULL	31/12/2026	26.100	26.500	16.459
62135	BP#MTUANRC2612A	BULL	31/12/2026	80.000	82.500	12.071
62202	DS#HSI RC28119	BULL	29/11/2028	24,850.000	24,950.000
62207	MS#HSI RC2807N	BULL	28/07/2028	24,850.000	24,950.000
62228	CI#HSI RC28113	BULL	29/11/2028	24,850.000	24,950.000
62248	HU#HSI RC2809F	BULL	28/09/2028	24,800.000	24,900.000
62259	JP#HSI RC2810Q	BULL	30/10/2028	24,750.000	24,850.000
62298	JP#TENCTRC2702F	BULL	05/02/2027	456.800	460.000	22.047
62360	UB#HSI RC2810R	BULL	30/10/2028	24,750.000	24,850.000
62386	UB#KUASORC2701A	BULL	15/01/2027	41.500	44.000	11.538
62389	UB#MTUANRC2702C	BULL	16/02/2027	80.500	83.000	15.648
62394	UB#ALIBARC2701F	BULL	06/01/2027	112.500	114.000	23.019
62438	SG#HSI RC28107	BULL	30/10/2028	24,808.000	24,908.000
62532	HS#TENCTRC2701I	BULL	04/01/2027	461.800	465.000	27.086
62589	DS#HSI RC2810S	BULL	30/10/2028	24,750.000	24,850.000
62664	BP#HSI RC26123	BULL	30/12/2026	24,850.000	24,950.000
62708	CI#HSI RC2805Q	BULL	30/05/2028	24,750.000	24,850.000
62779	JP#TENCTRC2702G	BULL	05/02/2027	461.800	465.000
62853	JP#HUAHORP2810D	BEAR	13/10/2028	171.800	170.000
63056	UB#HSI RC2810S	BULL	30/10/2028	24,768.000	24,868.000
63364	SG#HSI RC2811F	BULL	29/11/2028	24,758.000	24,858.000
62123	BP#TENCTRC2612B	BULL	31/12/2026	465.800	468.800	43.091
62334	BI#HSI RC2809Q	BULL	28/09/2028	24,888.000	24,988.000
62462	SG#MTUANRC2703B	BULL	30/03/2027	81.500	84.000	21.125
62627	DS#HSI RP2902E	BEAR	27/02/2029	24,715.000	24,615.000
62635	DS#HSI RP2902H	BEAR	27/02/2029	24,950.000	24,850.000
62652	MS#HSI RP2811K	BEAR	29/11/2028	24,615.000	24,515.000
62663	MS#HSI RP2812K	BEAR	28/12/2028	24,900.000	24,800.000
62686	BP#HSI RP29054	BEAR	30/05/2029	24,670.000	24,570.000
62688	BP#HSI RP29055	BEAR	30/05/2029	24,780.000	24,680.000
62698	BP#HSI RP29056	BEAR	30/05/2029	24,900.000	24,800.000
62699	BP#HSI RP29057	BEAR	30/05/2029	25,050.000	24,950.000
62704	CI#HSI RC2805R	BULL	30/05/2028	24,908.000	25,008.000
62729	CI#HSI RP2903K	BEAR	28/03/2029	24,650.000	24,550.000
62732	CI#HSI RP2903L	BEAR	28/03/2029	24,850.000	24,750.000
62734	CI#HSI RP2903M	BEAR	28/03/2029	25,050.000	24,950.000
62759	CT#HSI RP2812K	BEAR	28/12/2028	24,800.000	24,700.000
62777	JP#HSI RC2810I	BULL	30/10/2028	24,908.000	25,008.000
62780	JP#HSI RP2906N	BEAR	28/06/2029	24,615.000	24,515.000
62792	JP#HSI RP2905X	BEAR	30/05/2029	25,000.000	24,900.000
62833	JP#HSI RP2905Z	BEAR	30/05/2029	24,800.000	24,700.000
62891	GJ#HSI RP29034	BEAR	28/03/2029	24,650.000	24,550.000
62902	GJ#HSI RP29035	BEAR	28/03/2029	24,900.000	24,800.000
62952	BI#HSI RP2904G	BEAR	27/04/2029	24,718.000	24,618.000
62983	BI#HSI RP2904H	BEAR	27/04/2029	25,018.000	24,918.000
62984	HU#HUAHORP2811C	BEAR	06/11/2028	156.800	155.000
62997	HU#SMIC RP2811B	BEAR	20/11/2028	73.600	73.000
63010	HU#HSI RP2811K	BEAR	29/11/2028	24,800.000	24,700.000
63023	HU#HSI RP2811L	BEAR	29/11/2028	25,000.000	24,900.000
63035	UB#HSI RC2809Y	BULL	28/09/2028	24,908.000	25,008.000
63110	UB#HSI RP2901Q	BEAR	30/01/2029	24,615.000	24,515.000
63128	UB#HSI RP2901R	BEAR	30/01/2029	24,738.000	24,638.000
63176	UB#HUAHORP2811C	BEAR	16/11/2028	166.800	165.000
63202	UB#HSI RP2901S	BEAR	30/01/2029	24,900.000	24,800.000
63206	UB#HSI RP2901T	BEAR	30/01/2029	25,050.000	24,950.000
63243	HS#HSI RC2809B	BULL	28/09/2028	24,908.000	25,008.000
63250	HS#HSI RP2903A	BEAR	28/03/2029	24,615.000	24,515.000
63266	HS#HSI RP2903S	BEAR	28/03/2029	25,050.000	24,950.000
63286	HS#HSI RP29035	BEAR	28/03/2029	24,900.000	24,800.000
63301	HS#HSI RP29038	BEAR	28/03/2029	24,750.000	24,650.000
63356	SG#HSI RC2809J	BULL	28/09/2028	24,908.000	25,008.000
63371	SG#HSI RP29034	BEAR	28/03/2029	24,615.000	24,515.000
63399	SG#HSI RP2904Q	BEAR	27/04/2029	24,748.000	24,648.000
63401	SG#HSI RP2904D	BEAR	27/04/2029	24,848.000	24,748.000
63407	SG#HSI RP2904G	BEAR	27/04/2029	24,948.000	24,848.000
63408	SG#HSI RP2904P	BEAR	27/04/2029	25,048.000	24,948.000
63447	SG#SMIC RP2811F	BEAR	29/11/2028	75.600	75.000
63454	SG#HUAHORP2811E	BEAR	29/11/2028	161.800	160.000
67552	UB#ZIJINRP2812Q	BEAR	06/12/2028	32.600	32.000	29.600

Top

Remark:	Quote data is at least 15-min delayed, last updated: 28/07/2026 14:49

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.