Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
03/03/2026
67926	SG#XIAMIRC2610C	BULL	30/10/2026	31.800	32.200	32.320
67228	SG#TENCTRP2812H	BEAR	29/12/2028	528.000	525.000	52.250
60479	BI#XIAMIRC2612E	BULL	31/12/2026	31.930	32.330	19.106
53898	UB#HZROBRC2609A	BULL	30/09/2026	7.150	7.500	17.512
59180	BI#SMIC RC2612G	BULL	31/12/2026	62.900	63.500	31.900
55218	JP#HUAHORC2705B	BULL	14/05/2027	88.200	90.000	18.100
57723	SG#HUAHORC2608E	BULL	28/08/2026	88.200	90.000	29.194
60483	BI#HUAHORC2607B	BULL	31/07/2026	88.000	90.000	30.233
61853	BP#SMIC RC2605I	BULL	28/05/2026	63.200	63.800	58.273
65986	UB#GANFERC2607B	BULL	31/07/2026	58.500	61.000	15.897
54567	JP#HZROBRC2609A	BULL	11/09/2026	7.200	7.550	10.384
67023	HS#HSI RC28084	BULL	30/08/2028	25,868.000	25,968.000	137.075
67209	SG#HSI RC2810O	BULL	30/10/2028	25,868.000	25,968.000	173.629
55841	DS#XIAMIRC2606A	BULL	12/06/2026	31.800	32.500	29.836
60051	HS#XIAMIRC2609H	BULL	29/09/2026	32.100	32.500	32.760
61482	JP#XIAMIRC2607G	BULL	10/07/2026	32.100	32.500	43.600
69004	MS#XIAMIRC2611B	BULL	27/11/2026	32.100	32.500	25.215
56851	HS#HUAHORC2607E	BULL	13/07/2026	89.000	91.000	23.088
56918	UB#HUAHORC2607R	BULL	24/07/2026	89.200	91.000	26.386
67102	UB#HSI RC2810M	BULL	30/10/2028	25,918.000	26,018.000	217.041
56262	HS#HZROBRC2607B	BULL	13/07/2026	7.360	7.660	16.553
67409	JP#HSI RC2809U	BULL	28/09/2028	25,960.000	26,060.000
56221	MS#HZROBRC2609A	BULL	29/09/2026	7.380	7.680	15.255
66623	BI#HSI RC2809Y	BULL	28/09/2028	25,970.000	26,070.000
66657	GJ#HSI RC28105	BULL	30/10/2028	26,020.000	26,120.000
66956	MS#HSI RC2810G	BULL	30/10/2028	26,030.000	26,130.000
57607	BP#XIAMIRC2606F	BULL	29/06/2026	32.400	32.800	30.055
53847	HS#POMRTRC2608I	BULL	17/08/2026	212.000	218.000	15.655
65590	BP#POMRTRC2608J	BULL	31/08/2026	210.000	218.000	20.895
53025	UB#POMRTRC2609E	BULL	11/09/2026	213.000	220.000	18.160
57848	BI#POMRTRC2610B	BULL	08/10/2026	213.000	220.000	18.000
66590	DS#HSI RC28091	BULL	28/09/2028	26,061.000	26,161.000
66877	HU#HSI RC2807I	BULL	28/07/2028	26,050.000	26,150.000
67196	SG#HSI RC2810C	BULL	30/10/2028	26,058.000	26,158.000
67352	JP#TENCTRC2608K	BULL	14/08/2026	510.800	514.000
66782	BP#HSI RC2807G	BULL	28/07/2028	26,080.000	26,180.000
67095	UB#HSI RC2809K	BULL	28/09/2028	26,078.000	26,178.000
58337	SG#MTUANRC2609F	BULL	29/09/2026	74.500	77.000	27.732
67085	UB#TENCTRC2608Q	BULL	12/08/2026	512.800	516.000
68106	UB#CNOOCRP2605C	BEAR	06/05/2026	27.250	27.000	49.091
66588	DS#HSI RC2809H	BULL	28/09/2028	26,233.000	26,333.000
66598	BI#HSI RC2809K	BULL	28/09/2028	26,595.000	26,695.000
66620	BI#HSI RC2809U	BULL	28/09/2028	26,320.000	26,420.000
66686	CI#HSI RC2807J	BULL	28/07/2028	26,665.000	26,765.000
66687	CI#HSI RC2807K	BULL	28/07/2028	26,450.000	26,550.000
66721	CI#HSI RC28075	BULL	28/07/2028	26,300.000	26,400.000
66828	CT#HSI RC2812H	BULL	28/12/2028	26,665.000	26,765.000
66830	CT#HSI RC2812I	BULL	28/12/2028	26,400.000	26,500.000
66851	HU#HSI RC2807C	BULL	28/07/2028	26,250.000	26,350.000
66893	MS#HSI RC2810E	BULL	30/10/2028	26,500.000	26,600.000
66895	MS#HSI RC28117	BULL	29/11/2028	26,650.000	26,750.000
66949	MS#HSI RC2809Q	BULL	28/09/2028	26,300.000	26,400.000
66957	HS#HSI RC28082	BULL	30/08/2028	26,450.000	26,550.000
66978	HS#HSI RC28083	BULL	30/08/2028	26,665.000	26,765.000
67027	HS#HSI RC28086	BULL	30/08/2028	26,228.000	26,328.000
67203	SG#HSI RC2810E	BULL	30/10/2028	26,278.000	26,378.000
67345	JP#HSI RC2809S	BULL	28/09/2028	26,480.000	26,580.000
67348	JP#HSI RC2812T	BULL	28/12/2028	26,665.000	26,765.000
67353	JP#HSI RC2812R	BULL	28/12/2028	26,320.000	26,420.000
67407	JP#HSI RC28128	BULL	28/12/2028	26,140.000	26,240.000
66579	DS#HSI RC2809J	BULL	28/09/2028	26,600.000	26,700.000
66581	DS#HSI RC2809K	BULL	28/09/2028	26,400.000	26,500.000
66750	BP#HSI RC2807U	BULL	28/07/2028	26,650.000	26,750.000
66754	BP#HSI RC2807X	BULL	28/07/2028	26,450.000	26,550.000
66781	BP#HSI RC2807Z	BULL	28/07/2028	26,300.000	26,400.000
66981	HS#ALIBARC2608N	BULL	24/08/2026	144.500	146.000
66983	HS#MTUANRC2612I	BULL	14/12/2026	79.500	82.000
66990	HS#TENCTRC2608X	BULL	24/08/2026	516.800	520.000
67054	UB#HSI RC2809P	BULL	28/09/2028	26,665.000	26,765.000
67055	UB#HSI RC28096	BULL	28/09/2028	26,500.000	26,600.000
67080	UB#HSI RC2812X	BULL	28/12/2028	26,388.000	26,488.000
67083	UB#HSI RC2812Y	BULL	28/12/2028	26,258.000	26,358.000
67091	UB#ALIBARC2608Y	BULL	17/08/2026	143.500	145.000
67173	SG#HSI RC2811S	BULL	29/11/2028	26,658.000	26,758.000
67174	SG#HSI RC2810B	BULL	30/10/2028	26,508.000	26,608.000
67177	SG#HSI RC2811R	BULL	29/11/2028	26,378.000	26,478.000
67337	JP#TENCTRC2608I	BULL	14/08/2026	517.500	521.000
67350	JP#ALIBARC26084	BULL	14/08/2026	144.500	146.000
02/03/2026
55918	JP#ALIBARC2603G	BULL	13/03/2026	134.500	136.000	80.118
56523	SG#ALIBARC2610J	BULL	30/10/2026	134.500	136.000	27.240
69245	UB#ALIBARC26087	BULL	24/08/2026	134.500	136.000	85.125
60917	JP#MTUANRC2608D	BULL	14/08/2026	75.500	78.000	23.015
58125	JP#HUAHORC2607M	BULL	10/07/2026	90.200	92.000	23.782
55530	UB#XIAMIRC2606F	BULL	29/06/2026	32.600	33.000	33.200
68092	SG#XIAMIRC2612A	BULL	28/12/2026	32.600	33.000	33.040
55615	HS#XIAMIRC2609A	BULL	14/09/2026	32.600	33.000	33.200
56927	JP#XIAMIRC2608E	BULL	14/08/2026	32.600	33.000	33.120
59518	UB#HSI RC2812P	BULL	28/12/2028	25,788.000	25,888.000	235.557
59901	CI#HSI RC2807W	BULL	28/07/2028	25,788.000	25,888.000	143.948
64765	BI#HSI RC2808Z	BULL	30/08/2028	25,795.000	25,895.000	199.406
68795	DS#HSI RC28113	BULL	29/11/2028	25,788.000	25,888.000	108.545
69951	HS#HSI RC2809N	BULL	28/09/2028	25,788.000	25,888.000	104.143
64834	GJ#HSI RC2808I	BULL	30/08/2028	25,800.000	25,900.000	235.667
65432	JP#HSI RC2810E	BULL	30/10/2028	25,800.000	25,900.000	259.078
65886	MS#HSI RC2809L	BULL	28/09/2028	25,800.000	25,900.000	259.032
66111	DS#HSI RC2811X	BULL	29/11/2028	25,800.000	25,900.000	108.602
66162	HU#HSI RC2808G	BULL	30/08/2028	25,800.000	25,900.000	104.257
66506	UB#HSI RC2809D	BULL	28/09/2028	25,800.000	25,900.000	108.592
66707	HS#HSI RC2809E	BULL	28/09/2028	25,800.000	25,900.000	96.518
67306	BP#HSI RC28103	BULL	30/10/2028	25,800.000	25,900.000	124.109
67634	CI#HSI RC28117	BULL	29/11/2028	25,800.000	25,900.000	113.297
53282	JP#CLIFERC2701C	BULL	08/01/2027	29.600	30.000	27.418
56355	UB#CLIFERC2707A	BULL	29/07/2027	29.600	30.000	30.140
65686	SG#HSI RC2811V	BULL	29/11/2028	25,808.000	25,908.000	118.471
67560	HS#CLIFERC2712B	BULL	13/12/2027	29.600	30.000	25.400
62978	JP#HSI RC2811I	BULL	29/11/2028	25,820.000	25,920.000	100.337
62987	JP#TENCTRC2608E	BULL	14/08/2026	503.800	507.000	48.667
64061	HS#BAIDURC2607E	BULL	20/07/2026	116.000	118.000	28.286
64242	JP#HSI RC2811T	BULL	29/11/2028	25,810.000	25,910.000	96.546
64356	UB#HSI RC2812L	BULL	28/12/2028	25,818.000	25,918.000	113.299
65706	GJ#HSI RC28102	BULL	30/10/2028	25,820.000	25,920.000	93.085
69186	UB#HSI RC2810Y	BULL	30/10/2028	25,838.000	25,938.000	144.702
69500	HS#HSI RC2811M	BULL	29/11/2028	25,828.000	25,928.000	118.387
69556	SG#HSI RC28071	BULL	28/07/2028	25,828.000	25,928.000	137.079
69846	CI#HSI RC28108	BULL	30/10/2028	25,828.000	25,928.000	113.199
53128	JP#HSI RC28089	BULL	30/08/2028	25,850.000	25,950.000	259.477
62511	SG#SMIC RC2607T	BULL	29/07/2026	64.200	64.800	38.706
64815	DS#HSI RC2810X	BULL	30/10/2028	25,850.000	25,950.000	153.223
65515	HS#HSI RC2811A	BULL	29/11/2028	25,850.000	25,950.000	130.334
66303	BP#HSI RC2809I	BULL	28/09/2028	25,850.000	25,950.000	144.789
66549	CI#HSI RC2812C	BULL	28/12/2028	25,850.000	25,950.000	108.595
67483	UB#HSI RC2811K	BULL	29/11/2028	25,850.000	25,950.000	162.897
68078	BI#HSI RC28083	BULL	30/08/2028	25,850.000	25,950.000	113.296
69543	GJ#HSI RC2808B	BULL	30/08/2028	25,850.000	25,950.000	153.206
69797	MS#HSI RC28091	BULL	28/09/2028	25,850.000	25,950.000	144.660
62288	UB#SMIC RC2706A	BULL	10/06/2027	64.400	65.000	36.611
62371	HS#SMIC RC2607P	BULL	27/07/2026	64.200	65.000	34.632
62837	DS#HSI RC2809U	BULL	28/09/2028	25,859.000	25,959.000	118.592
66814	SG#HSI RC2809Z	BULL	28/09/2028	25,858.000	25,958.000	153.306
62814	BP#ALIBARC2610A	BULL	30/10/2026	135.300	136.800	27.560
64028	BI#HSI RC2809D	BULL	28/09/2028	25,870.000	25,970.000
54924	BP#HSTECRC2605A	BULL	28/05/2026	4,920.000	5,000.000	29.519
58810	HS#HSI RC2809C	BULL	28/09/2028	25,888.000	25,988.000	137.397
59198	SG#HSTECRC2604C	BULL	29/04/2026	4,920.000	5,000.000	50.289
61073	CI#HSI RC2807Z	BULL	28/07/2028	25,878.000	25,978.000	104.424
64987	UB#HSTECRC2603C	BULL	30/03/2026	4,920.000	5,000.000	33.431
68714	JP#HSI RC2810A	BULL	30/10/2028	25,880.000	25,980.000	144.744
69753	UB#HSI RC28101	BULL	30/10/2028	25,888.000	25,988.000	260.389
53212	JP#ALIBARC2610G	BULL	09/10/2026	135.500	137.000	114.583
55785	UB#ALIBARC2607J	BULL	10/07/2026	135.500	137.000	91.667
56018	HS#ALIBARC2603S	BULL	09/03/2026	135.500	137.000	57.292
59258	GJ#HSI RC2807B	BULL	28/07/2028	25,880.000	25,980.000	137.462
59328	SG#HSI RC2807F	BULL	28/07/2028	25,888.000	25,988.000	145.076
59504	SG#HSI RC2811C	BULL	29/11/2028	25,878.000	25,978.000	118.701
54748	BP#HSI RC2811J	BULL	29/11/2028	25,900.000	26,000.000	130.403
55459	HU#HSI RC2807U	BULL	28/07/2028	25,900.000	26,000.000	162.957
55596	JP#HSI RC2810M	BULL	30/10/2028	25,900.000	26,000.000	130.363
57128	GJ#HSI RC2807H	BULL	28/07/2028	25,900.000	26,000.000	130.415
58964	JP#HSI RC2809J	BULL	28/09/2028	25,900.000	26,000.000	124.328
59636	UB#HSI RC2810P	BULL	30/10/2028	25,900.000	26,000.000	163.197
60807	HS#HSI RC28095	BULL	28/09/2028	25,900.000	26,000.000	100.442
67044	GJ#HSI RC2808H	BULL	30/08/2028	25,900.000	26,000.000	186.158
68980	MS#HSI RC28118	BULL	29/11/2028	25,900.000	26,000.000	200.353
69032	CI#HSI RC2812J	BULL	28/12/2028	25,900.000	26,000.000	200.353
69185	UB#HSI RC2811E	BULL	29/11/2028	25,900.000	26,000.000	130.232
69371	CT#HSI RC2809J	BULL	28/09/2028	25,900.000	26,000.000	260.429
69407	BP#HSI RC28115	BULL	29/11/2028	25,900.000	26,000.000	260.453
69532	BI#HSI RC28089	BULL	30/08/2028	25,905.000	26,005.000	236.773
69806	DS#HSI RC2810Y	BULL	30/10/2028	25,900.000	26,000.000	162.743
67508	HS#HSI RC2811D	BULL	29/11/2028	25,900.000	26,000.000	260.636
69068	SG#HSI RC2809W	BULL	28/09/2028	25,908.000	26,008.000	217.049
60233	BP#HSI RC2811T	BULL	29/11/2028	25,920.000	26,020.000	130.591
63342	SG#HSI RC2811M	BULL	29/11/2028	25,918.000	26,018.000	200.676
63350	BI#HSI RC2809B	BULL	28/09/2028	25,920.000	26,020.000	153.458
55239	HS#HSI RC2811N	BULL	29/11/2028	25,928.000	26,028.000	186.247
58286	JP#HSI RC2812P	BULL	28/12/2028	25,930.000	26,030.000	124.271
59169	SG#HSI RC2810R	BULL	30/10/2028	25,928.000	26,028.000	174.088
59067	CI#HSI RC2808B	BULL	30/08/2028	25,928.000	26,028.000	113.520
64355	UB#HSI RC2812K	BULL	28/12/2028	25,928.000	26,028.000	186.134
68484	UB#HSI RC2810S	BULL	30/10/2028	25,938.000	26,038.000	260.560
59799	MS#HSI RC2810Y	BULL	30/10/2028	25,960.000	26,060.000	261.136
63293	UB#HSI RC28128	BULL	28/12/2028	25,958.000	26,058.000	40.767
64121	SG#HSI RC2810D	BULL	30/10/2028	25,958.000	26,058.000	260.655
64136	GJ#HSI RC2810X	BULL	30/10/2028	25,950.000	26,050.000	260.655
69188	UB#HSI RC2810A	BULL	30/10/2028	25,948.000	26,048.000	130.776
69299	JP#HSI RC2812H	BULL	28/12/2028	25,950.000	26,050.000	153.853
69549	SG#HSI RC2811Z	BULL	29/11/2028	25,948.000	26,048.000	145.303
55711	UB#HSI RC28124	BULL	28/12/2028	25,950.000	26,050.000	237.017
59157	DS#HSI RC2809G	BULL	28/09/2028	25,950.000	26,050.000	174.088
61570	BI#HSI RC2809W	BULL	28/09/2028	25,950.000	26,050.000	153.549
66973	MS#HSI RC2709P	BULL	29/09/2027	25,950.000	26,050.000	109.010
67631	CI#HSI RC2810G	BULL	30/10/2028	25,950.000	26,050.000	104.651
68024	BP#HSI RC2811H	BULL	29/11/2028	25,950.000	26,050.000	145.343
68155	HS#HSI RC2809H	BULL	28/09/2028	25,950.000	26,050.000	137.698
59517	UB#HSI RC2812O	BULL	28/12/2028	25,968.000	26,068.000	100.964
59561	HS#HSI RC28104	BULL	30/10/2028	25,968.000	26,068.000	90.518
64279	JP#HSI RC2811V	BULL	29/11/2028	25,970.000	26,070.000	118.990
55800	SG#KUASORC2606E	BULL	30/06/2026	58.000	60.500	20.383
56339	HS#MTUANRC2701A	BULL	11/01/2027	76.500	79.000	20.974
60237	GJ#HSI RC2807S	BULL	28/07/2028	25,980.000	26,080.000	114.103
62979	JP#HSI RC2811N	BULL	29/11/2028	25,980.000	26,080.000	109.212
63277	BP#TENCTRC2606H	BULL	30/06/2026	506.200	509.000	85.333
63431	UB#HSI RC2812B	BULL	28/12/2028	25,978.000	26,078.000	131.011
63530	BP#MTUANRC2606F	BULL	30/06/2026	76.500	79.000	22.111
68141	JP#JDCOMRC2805B	BULL	12/05/2028	98.500	101.000	20.340
68507	SG#HSI RC2807K	BULL	28/07/2028	25,978.000	26,078.000	217.920
69869	BP#HSI RC2811I	BULL	29/11/2028	25,980.000	26,080.000	130.801
53198	JP#HSI RC2808C	BULL	30/08/2028	26,000.000	26,100.000	97.479
69446	HS#HSI RC2811J	BULL	29/11/2028	26,000.000	26,100.000	261.601
69948	HS#HSI RC2809M	BULL	28/09/2028	25,988.000	26,088.000	201.252
53876	CT#HSI RC28079	BULL	28/07/2028	26,000.000	26,100.000	87.716
55227	HU#HSI RC2808I	BULL	30/08/2028	26,000.000	26,100.000	109.454
58355	SG#HSI RC28086	BULL	30/08/2028	25,988.000	26,088.000	97.186
59895	CI#HSI RC2807V	BULL	28/07/2028	25,988.000	26,088.000	93.747
67296	BP#HSI RC28102	BULL	30/10/2028	26,000.000	26,100.000	218.005
67482	UB#HSI RC28109	BULL	30/10/2028	26,000.000	26,100.000	218.024
67857	GJ#HSI RC28081	BULL	30/08/2028	26,000.000	26,100.000	163.532
68794	DS#HSI RC28112	BULL	29/11/2028	26,000.000	26,100.000	174.347
68835	BI#HSI RC28084	BULL	30/08/2028	25,995.000	26,095.000	124.533
68911	MS#HSI RC2807A	BULL	28/07/2028	26,000.000	26,100.000	261.519
69752	UB#HSI RC2810F	BULL	30/10/2028	25,988.000	26,088.000	201.254
69831	CI#HSI RC2812O	BULL	28/12/2028	26,000.000	26,100.000	137.685
58863	UB#HSI RC2812I	BULL	28/12/2028	26,008.000	26,108.000	131.207
69091	SG#HSI RC28092	BULL	28/09/2028	26,008.000	26,108.000	261.544
58517	UB#HSI RC2808B	BULL	30/08/2028	26,018.000	26,118.000	131.223
63196	HS#HSI RC2810H	BULL	30/10/2028	26,018.000	26,118.000	137.944
55075	JP#HSI RC2810P	BULL	30/10/2028	26,020.000	26,120.000	105.144
58670	HS#XIAMIRC2608M	BULL	03/08/2026	33.100	33.500	44.907
65918	JP#HSI RC28111	BULL	29/11/2028	26,010.000	26,110.000	145.356
54775	SG#HSI RC2807Q	BULL	28/07/2028	26,028.000	26,128.000	125.238
61179	HS#HSI RC2811W	BULL	29/11/2028	26,028.000	26,128.000	119.276
54976	CI#HSI RC2810C	BULL	30/10/2028	26,028.000	26,128.000	119.518
56656	CT#HSI RC2809X	BULL	28/09/2028	26,028.000	26,128.000	174.813
62995	JP#SMIC RC2608A	BULL	14/08/2026	65.400	66.000	35.079
53385	GJ#HSI RC28083	BULL	30/08/2028	26,050.000	26,150.000	94.008
55303	HS#HSI RC2811Z	BULL	29/11/2028	26,050.000	26,150.000	125.090
56432	DS#HSI RC28109	BULL	30/10/2028	26,050.000	26,150.000	131.141
57415	SG#ALIBARC2604G	BULL	29/04/2026	135.700	137.200	32.419
59503	SG#HSI RC28119	BULL	29/11/2028	26,048.000	26,148.000	175.004
59630	UB#HSI RC2809Z	BULL	28/09/2028	26,038.000	26,138.000	131.243
60501	BI#HSI RC2809Q	BULL	28/09/2028	26,050.000	26,150.000	131.201
61434	JP#HSI RC2811P	BULL	29/11/2028	26,040.000	26,140.000	124.926
64541	BP#HSI RC28077	BULL	28/07/2028	26,050.000	26,150.000	186.916
68711	JP#HSI RC2810L	BULL	30/10/2028	26,050.000	26,150.000	261.492
69008	CI#HSI RC2807I	BULL	28/07/2028	26,050.000	26,150.000	174.355
69166	UB#HSI RC2809T	BULL	28/09/2028	26,050.000	26,150.000	261.552
69402	BP#HSI RC28114	BULL	29/11/2028	26,040.000	26,140.000	261.601
62420	BP#KUASORC2605B	BULL	28/05/2026	58.300	60.800	18.545
56337	JP#ALIBARC2609G	BULL	11/09/2026	136.700	138.200	27.840
66019	UB#HSI RC28122	BULL	28/12/2028	26,058.000	26,158.000	84.395
66466	UB#ALIBARC2612F	BULL	30/12/2026	136.500	138.000
69767	MS#HSI RC2809Z	BULL	28/09/2028	26,058.000	26,158.000	114.353
53839	MS#HSI RC28098	BULL	28/09/2028	26,100.000	26,200.000	164.493
54214	UB#HSI RC2809W	BULL	28/09/2028	26,100.000	26,200.000	154.783
54715	BP#HSI RC2811X	BULL	29/11/2028	26,100.000	26,200.000	154.706
55884	CI#HSI RC2812S	BULL	28/12/2028	26,100.000	26,200.000	164.018
57146	HU#HSI RC2808P	BULL	30/08/2028	26,100.000	26,200.000	201.760
57953	MS#HSI RC2807D	BULL	28/07/2028	26,080.000	26,180.000	174.943
58292	JP#HSI RC2812Q	BULL	28/12/2028	26,110.000	26,210.000	201.849
58766	HS#HSI RC28093	BULL	28/09/2028	26,100.000	26,200.000	218.669
59253	GJ#HSI RC28079	BULL	28/07/2028	26,080.000	26,180.000	201.852
59323	BI#HSI RC2809O	BULL	28/09/2028	26,095.000	26,195.000	164.005
59326	SG#HSI RC2807R	BULL	28/07/2028	26,088.000	26,188.000	174.938
59593	JP#HSI RC2812D	BULL	28/12/2028	26,080.000	26,180.000	131.243
59983	HS#HSI RC2811B	BULL	29/11/2028	26,088.000	26,188.000	174.965
60348	CI#HSI RC2810F	BULL	30/10/2028	26,078.000	26,178.000	138.119
60962	BI#HSI RC2809T	BULL	28/09/2028	26,070.000	26,170.000	145.796
61329	UB#HSI RC2810K	BULL	30/10/2028	26,088.000	26,188.000	201.803
63292	UB#HSI RC28107	BULL	30/10/2028	26,108.000	26,208.000	262.055
63341	SG#HSI RC28118	BULL	29/11/2028	26,068.000	26,168.000	218.351
64354	UB#HSI RC2812J	BULL	28/12/2028	26,068.000	26,168.000	237.969
65852	HS#HSI RC28087	BULL	30/08/2028	26,068.000	26,168.000
69066	SG#HSI RC2811Y	BULL	29/11/2028	26,108.000	26,208.000	202.336
69255	JP#HSI RC2812F	BULL	28/12/2028	26,100.000	26,200.000	187.880
69539	GJ#HSI RC28087	BULL	30/08/2028	26,100.000	26,200.000	175.348
69640	SG#HSI RC2809L	BULL	28/09/2028	26,078.000	26,178.000	138.408
69820	DS#HSI RC2810Z	BULL	30/10/2028	26,100.000	26,200.000	219.177
56121	UB#ALIBARC2609A	BULL	09/09/2026	136.900	138.400	27.840
56226	SG#ALIBARC2609G	BULL	29/09/2026	136.900	138.400	27.840
61984	HS#ALIBARC2608G	BULL	06/08/2026	137.000	138.500	27.820
68254	HS#ALIBARC26081	BULL	13/08/2026	137.300	138.800	139.700
65284	UB#INBIORC2607B	BULL	28/07/2026	78.400	83.000	13.333
58945	SG#XIAMIRC2610H	BULL	27/10/2026	33.200	33.600	19.988
56885	HS#KUASORC2603A	BULL	09/03/2026	58.500	61.000	12.069
62927	MS#KUASORC2608A	BULL	28/08/2026	58.500	61.000	15.833
60971	JP#CATL RC2610A	BULL	09/10/2026	476.000	485.000	18.453
66198	BP#XIAMIRC2611A	BULL	30/11/2026	33.400	33.800
64321	UB#BAIDURC2702A	BULL	12/02/2027	117.500	119.500	17.143
64560	JP#BAIDURC2703D	BULL	12/03/2027	117.500	119.500	17.143
53209	JP#HSI RC2812L	BULL	28/12/2028	26,131.000	26,231.000	53.685
53529	DS#HSI RC2810E	BULL	30/10/2028	26,150.000	26,250.000	57.186
53580	BI#HSI RC2808B	BULL	30/08/2028	26,195.000	26,295.000	62.632
53945	CI#HSI RC2812Q	BULL	28/12/2028	26,150.000	26,250.000	55.969
55136	MS#HSI RC2808B	BULL	30/08/2028	26,150.000	26,250.000	55.969
55308	HS#HSI RC28113	BULL	29/11/2028	26,150.000	26,250.000	57.186
55507	GJ#HSI RC2808U	BULL	30/08/2028	26,150.000	26,250.000	55.969
55720	SG#HSI RC28079	BULL	28/07/2028	26,158.000	26,258.000	57.186
55731	UB#HSI RC28125	BULL	28/12/2028	26,178.000	26,278.000	61.176
56521	BI#HSI RC2809F	BULL	28/09/2028	26,120.000	26,220.000	145.966
57549	UB#HSI RC2812E	BULL	28/12/2028	26,118.000	26,218.000	53.544
57582	JP#HSI RC2811J	BULL	29/11/2028	26,150.000	26,250.000	262.222
57622	SG#HSI RC28117	BULL	29/11/2028	26,168.000	26,268.000	55.792
57776	HS#HSI RC2808S	BULL	30/08/2028	26,118.000	26,218.000	53.522
58063	UB#HSI RC28098	BULL	28/09/2028	26,140.000	26,240.000	54.637
58465	BI#HSI RC2809L	BULL	28/09/2028	26,202.000	26,302.000	59.642
58499	UB#HSI RC2809O	BULL	28/09/2028	26,150.000	26,250.000	262.426
58860	UB#HSI RC2812H	BULL	28/12/2028	26,198.000	26,298.000	64.060
59015	BP#HSI RC2807D	BULL	28/07/2028	26,150.000	26,250.000	262.701
59151	DS#HSI RC2809D	BULL	28/09/2028	26,200.000	26,300.000	131.330
59168	SG#HSI RC2810M	BULL	30/10/2028	26,128.000	26,228.000	52.556
59230	BP#HSI RC2807F	BULL	28/07/2028	26,200.000	26,300.000	62.597
59281	GJ#HSI RC2810K	BULL	30/10/2028	26,200.000	26,300.000	59.752
59378	SG#HSI RC2809I	BULL	28/09/2028	26,178.000	26,278.000	71.021
59499	UB#HSI RC2812N	BULL	28/12/2028	26,158.000	26,258.000
59546	UB#HSI RC2811D	BULL	29/11/2028	26,188.000	26,288.000
59893	CI#HSI RC2807P	BULL	28/07/2028	26,168.000	26,268.000	131.377
60222	BP#HSI RC2811S	BULL	29/11/2028	26,120.000	26,220.000
60404	JP#HSI RC2811K	BULL	29/11/2028	26,180.000	26,280.000	262.741
60581	UB#HSI RC2809B	BULL	28/09/2028	26,168.000	26,268.000	71.024
60625	SG#HSI RC2809Q	BULL	28/09/2028	26,138.000	26,238.000	53.630
60783	BP#HSI RC28111	BULL	29/11/2028	26,160.000	26,260.000	58.374
60827	HS#HSI RC2809D	BULL	28/09/2028	26,168.000	26,268.000	58.382
61346	SG#HSI RC2807J	BULL	28/07/2028	26,188.000	26,288.000
61869	HS#HSI RC2809A	BULL	28/09/2028	26,188.000	26,288.000
62104	JP#HSI RC2809H	BULL	28/09/2028	26,170.000	26,270.000
62836	DS#HSI RC2809M	BULL	28/09/2028	26,122.000	26,222.000
62920	CI#HSI RC2804I	BULL	27/04/2028	26,200.000	26,300.000
62941	MS#HSI RC28103	BULL	30/10/2028	26,120.000	26,220.000
62964	JP#HSI RC2811H	BULL	29/11/2028	26,160.000	26,260.000
63005	HU#HSI RC28074	BULL	28/07/2028	26,200.000	26,300.000
63181	HS#HSI RC2810F	BULL	30/10/2028	26,200.000	26,300.000
63428	UB#HSI RC2810L	BULL	30/10/2028	26,148.000	26,248.000
63782	JP#HSI RC2809Q	BULL	28/09/2028	26,120.000	26,220.000
64111	SG#HSI RC2807S	BULL	28/07/2028	26,118.000	26,218.000
64278	JP#HSI RC2811U	BULL	29/11/2028	26,128.000	26,228.000
64353	UB#HSI RC2811Y	BULL	29/11/2028	26,200.000	26,300.000
64527	MS#HSI RC2810D	BULL	30/10/2028	26,200.000	26,300.000
64780	SG#HSI RC2811Q	BULL	29/11/2028	26,200.000	26,300.000
65437	JP#HSI RC2811R	BULL	29/11/2028	26,200.000	26,300.000
65694	GJ#HSI RC28101	BULL	30/10/2028	26,120.000	26,220.000
65892	JP#HSI RC2812O	BULL	28/12/2028	26,190.000	26,290.000
66085	SG#HSI RC2811J	BULL	29/11/2028	26,148.000	26,248.000
66224	BI#HSI RC2809J	BULL	28/09/2028	26,170.000	26,270.000
66253	GJ#HSI RC28104	BULL	30/10/2028	26,180.000	26,280.000
66531	UB#HSI RC2809N	BULL	28/09/2028	26,128.000	26,228.000
68825	BI#HSI RC2808U	BULL	30/08/2028	26,150.000	26,250.000
68913	MS#HSI RC2809O	BULL	28/09/2028	26,180.000	26,280.000
69379	BP#HSI RC2811F	BULL	29/11/2028	26,180.000	26,280.000
69535	BI#HSI RC2808A	BULL	30/08/2028	26,131.000	26,231.000
69751	UB#HSI RC2810U	BULL	30/10/2028	26,131.000	26,231.000
69762	CT#HSI RC28084	BULL	30/08/2028	26,131.000	26,231.000
69844	CI#HSI RC28107	BULL	30/10/2028	26,131.000	26,231.000
69867	BP#HSI RC2811A	BULL	29/11/2028	26,130.000	26,230.000
69976	HS#HSI RC2809B	BULL	28/09/2028	26,131.000	26,231.000
55566	MS#CLIFERC2612B	BULL	30/12/2026	30.100	30.500	18.618
56413	UB#ALIBARC2607I	BULL	06/07/2026	137.500	139.000	20.261
56804	JP#ALIBARC26078	BULL	10/07/2026	137.500	139.000	20.290
57170	MS#ALIBARC2610A	BULL	30/10/2026	137.600	139.000	17.450
58127	HS#XIAMIRC26077	BULL	13/07/2026	33.600	34.000	21.375
58289	JP#TENCTRC2609M	BULL	11/09/2026	506.800	510.000	29.143
58888	SG#TENCTRC2610E	BULL	29/10/2026	507.000	510.000	31.844
59011	JP#XIAMIRC2612A	BULL	11/12/2026	33.600	34.000	19.000
59188	BI#XIAMIRC2612F	BULL	31/12/2026	33.500	33.900	16.286
59492	UB#XIAMIRC2612A	BULL	11/12/2026	33.600	34.000	21.375
59631	JP#LIAUTRC2608D	BULL	14/08/2026	63.000	67.000	9.222
59755	MS#PINANRC2810D	BULL	30/10/2028	65.900	66.500	30.682
61892	HS#TENCTRC2609N	BULL	17/09/2026	506.800	510.000	29.143
61999	UB#BYD RC2607Y	BULL	16/07/2026	91.400	92.800	23.038
62352	BP#PINANRC2805U	BULL	31/05/2028	66.200	66.800	30.682
62637	BI#TENCTRC2612J	BULL	31/12/2026	507.200	510.000	25.500
62639	JP#PINANRC2810I	BULL	13/10/2028	65.900	66.500	29.348
62945	MS#BAIDURC2701A	BULL	28/01/2027	118.000	120.000
63305	UB#TENCTRC2607E	BULL	08/07/2026	506.800	510.000	30.909
66540	UB#PINANRC2810K	BULL	30/10/2028	65.400	66.000	25.769
59357	SG#XIAMIRC2610I	BULL	29/10/2026	33.800	34.200	26.308
66600	JP#XTAPIRC2703C	BULL	12/03/2027	9.500	10.000	9.528
53277	JP#POMRTRC2609C	BULL	11/09/2026	215.000	222.000	11.250
56069	CT#HSTECRC2605B	BULL	28/05/2026	5,020.000	5,100.000
56344	HS#ALIBARC2608D	BULL	10/08/2026	138.500	140.000	23.729
56908	SG#ALIBARC2610K	BULL	28/10/2026	138.500	140.000	23.333
57097	JP#HSTECRC2609F	BULL	29/09/2026	5,020.000	5,100.000
58251	JP#HSI RC2812A	BULL	28/12/2028	26,240.000	26,340.000
59081	CI#HSI RC2810V	BULL	30/10/2028	26,250.000	26,350.000
59165	BI#HSI RC2809N	BULL	28/09/2028	26,220.000	26,320.000
59225	MS#HSI RC2811X	BULL	29/11/2028	26,230.000	26,330.000
59244	BP#HSI RC2807R	BULL	28/07/2028	26,250.000	26,350.000
59312	SG#HSI RC2807U	BULL	28/07/2028	26,208.000	26,308.000
59552	HS#HSI RC28101	BULL	30/10/2028	26,250.000	26,350.000
59581	JP#HSI RC2812B	BULL	28/12/2028	26,250.000	26,350.000
59978	UB#HSI RC2812S	BULL	28/12/2028	26,250.000	26,350.000
61459	MS#BYD RC2607C	BULL	29/07/2026	92.100	93.500	26.329
61799	HS#KUASORC2608E	BULL	24/08/2026	59.500	62.000	14.762
62427	HS#PINANRC2811F	BULL	20/11/2028	66.400	67.000	35.526
62569	SG#PINANRC2810G	BULL	17/10/2028	66.400	67.000	39.706
62781	BI#HSI RC28099	BULL	28/09/2028	26,270.000	26,370.000
62991	JP#ALIBARC26082	BULL	14/08/2026	139.500	141.000	26.923
63255	UB#MTUANRC2608H	BULL	25/08/2026	77.500	80.000	18.170
63324	SG#HSI RC28101	BULL	30/10/2028	26,228.000	26,328.000
63418	UB#HSI RC2812A	BULL	28/12/2028	26,238.000	26,338.000
63580	DS#HSI RC2810U	BULL	30/10/2028	26,250.000	26,350.000
63837	JP#MTUANRC2609H	BULL	11/09/2026	77.500	80.000	17.000
63866	JP#BYD RC2608K	BULL	14/08/2026	91.600	93.000	21.940
64059	SG#HSI RC28084	BULL	30/08/2028	26,268.000	26,368.000
64887	BI#HSI RC28091	BULL	28/09/2028	26,250.000	26,350.000
64969	BP#HUAHORC2607P	BULL	31/07/2026	92.000	94.000	16.207
65563	CI#HSI RC2812R	BULL	28/12/2028	26,228.000	26,328.000
66013	UB#HSI RC2812W	BULL	28/12/2028	26,218.000	26,318.000
66143	DS#HSI RC2810K	BULL	30/10/2028	26,689.000	26,789.000
66160	DS#HSI RC2810M	BULL	30/10/2028	26,500.000	26,600.000
66161	DS#HSI RC2810S	BULL	30/10/2028	26,350.000	26,450.000
66174	BP#HSI RC2811D	BULL	29/11/2028	26,680.000	26,780.000
66182	BP#HSI RC2811G	BULL	29/11/2028	26,550.000	26,650.000
66183	BP#HSI RC2811M	BULL	29/11/2028	26,380.000	26,480.000
66218	BI#HSI RC2809H	BULL	28/09/2028	26,650.000	26,750.000
66219	BI#HSI RC2809I	BULL	28/09/2028	26,395.000	26,495.000
66239	MS#HSI RC2812F	BULL	28/12/2028	26,689.000	26,789.000
66240	MS#HSI RC2811C	BULL	29/11/2028	26,480.000	26,580.000
66246	GJ#HSI RC28103	BULL	30/10/2028	26,400.000	26,500.000
66301	SG#HSI RC2809E	BULL	28/09/2028	26,689.000	26,789.000
66306	SG#HSI RC2809J	BULL	28/09/2028	26,558.000	26,658.000
66310	SG#HSI RC2809Y	BULL	28/09/2028	26,428.000	26,528.000
66346	SG#HSI RC2811N	BULL	29/11/2028	26,248.000	26,348.000
66355	HS#HSI RC2810L	BULL	30/10/2028	26,689.000	26,789.000
66374	HS#HSI RC2810M	BULL	30/10/2028	26,488.000	26,588.000
66377	HS#HSI RC2810O	BULL	30/10/2028	26,288.000	26,388.000
66412	JP#TENCTRC2608G	BULL	14/08/2026	521.500	525.000
66416	JP#HSI RC28112	BULL	29/11/2028	26,520.000	26,620.000
66417	JP#HSI RC28113	BULL	29/11/2028	26,380.000	26,480.000
66439	JP#HSI RC28114	BULL	29/11/2028	26,230.000	26,330.000
66444	JP#HSI RC28115	BULL	29/11/2028	26,689.000	26,789.000
66475	UB#TENCTRC2608P	BULL	14/08/2026	519.800	523.000
66493	UB#HUAHORC2610A	BULL	05/10/2026	94.200	96.000
66507	UB#HSI RC2808V	BULL	30/08/2028	26,400.000	26,500.000
66512	UB#HSI RC28123	BULL	28/12/2028	26,689.000	26,789.000
66516	UB#HSI RC2812C	BULL	28/12/2028	26,568.000	26,668.000
66517	UB#HSI RC2812G	BULL	28/12/2028	26,450.000	26,550.000
66530	UB#HSI RC2809E	BULL	28/09/2028	26,268.000	26,368.000
66533	UB#HSI RC2809S	BULL	28/09/2028	26,338.000	26,438.000
66565	CI#HSI RC2811N	BULL	29/11/2028	26,689.000	26,789.000
66575	CI#HSI RC2804S	BULL	27/04/2028	26,500.000	26,600.000
66578	CI#HSI RC28043	BULL	27/04/2028	26,328.000	26,428.000
66896	HS#HSTECRC2605A	BULL	28/05/2026	5,020.000	5,100.000
66979	MS#HSTECRC2606A	BULL	29/06/2026	4,970.000	5,050.000
67876	SG#CNOOCRP2605B	BEAR	12/05/2026	26.750	26.500	15.647
68297	SG#POMRTRC2608L	BULL	31/08/2026	215.000	222.000	12.800
68382	UB#KUASORC2605B	BULL	19/05/2026	59.500	62.000	16.316
68695	SG#HSTECRC2603A	BULL	30/03/2026	5,020.000	5,100.000
69100	JP#KUASORC2605E	BULL	08/05/2026	59.500	62.000	15.122
69271	JP#ALIBARC2707E	BULL	09/07/2027	138.700	140.200	23.250
69452	HS#ALIBARC2607R	BULL	20/07/2026	140.500	142.000	34.900
69577	SG#ALIBARC2607K	BULL	30/07/2026	140.000	141.500	34.073
69720	UB#ALIBARC2607V	BULL	21/07/2026	140.500	142.000	39.886
54386	HS#JDCOMRC2611B	BULL	09/11/2026	100.500	103.000	23.930
62594	JP#XIAMIRC2608K	BULL	14/08/2026	34.100	34.500	28.500
64399	HS#XIAMIRC26079	BULL	27/07/2026	34.100	34.500	31.091
65266	UB#JDCOMRC2805R	BULL	10/05/2028	101.000	103.500	29.343
67207	JP#JDCOMRC2612K	BULL	11/12/2026	100.500	103.000	20.137
27/02/2026
65745	GJ#HSI RP2803H	BEAR	30/03/2028	26,800.000	26,700.000	266.828
66002	UB#HSI RP2802Z	BEAR	28/02/2028	26,800.000	26,700.000	266.827
65657	BP#HSI RP2803I	BEAR	30/03/2028	26,780.000	26,680.000	222.050
66104	SG#HSI RP28022	BEAR	28/02/2028	26,768.000	26,668.000	266.650
61319	SG#KUASORC2607C	BULL	30/07/2026	60.000	62.500	19.045
64771	SG#INBIORC2610A	BULL	29/10/2026	79.600	83.800	15.574
64786	SG#CNOOCRC2811A	BULL	29/11/2028	24.050	24.300	30.650
62749	SG#CATL RC2610A	BULL	29/10/2026	484.000	493.000	98.680
65937	BI#KUASORC2612A	BULL	31/12/2026	60.400	62.900	20.419
65588	CI#HSI RP2810K	BEAR	30/10/2028	26,659.000	26,559.000
65608	BI#HSI RP28042	BEAR	27/04/2028	26,660.000	26,560.000	66.107
65648	BP#HSI RP2803D	BEAR	30/03/2028	26,660.000	26,560.000	110.162
65698	DS#HSI RP28025	BEAR	28/02/2028	26,659.000	26,559.000	85.287
65783	MS#HSI RP2804R	BEAR	27/04/2028	26,659.000	26,559.000	91.167
65817	HS#HSI RP2803S	BEAR	30/03/2028	26,659.000	26,559.000	91.163
65885	JP#HSI RP2812K	BEAR	28/12/2028	26,661.000	26,561.000	97.911
66000	UB#HSI RP2803J	BEAR	30/03/2028	26,659.000	26,559.000	110.176
66089	SG#HSI RP2802Q	BEAR	28/02/2028	26,659.000	26,559.000	94.439
59959	UB#ICBC RC2808B	BULL	01/08/2028	6.220	6.300	37.294
59177	BI#SMIC RC2612F	BULL	31/12/2026	65.900	66.500	31.952
59844	SG#SMIC RC2608G	BULL	28/08/2026	66.200	66.800	33.525
63544	BP#XIAMIRC2610B	BULL	30/10/2026	34.400	34.800	34.840
65640	BP#HSI RC2807T	BULL	28/07/2028	26,320.000	26,420.000
65843	HS#HSI RC2808V	BULL	30/08/2028	26,328.000	26,428.000
66052	HU#HSI RC28079	BULL	28/07/2028	26,300.000	26,400.000
66084	SG#HSI RC2811I	BULL	29/11/2028	26,328.000	26,428.000
66119	SG#HUAHORC2609H	BULL	29/09/2026	93.200	95.000
59884	HS#SMIC RC2608G	BULL	17/08/2026	66.700	67.500	42.250
62632	BI#SMIC RC2612H	BULL	31/12/2026	66.900	67.500
62656	BI#XIAMIRC2612G	BULL	31/12/2026	34.500	34.900
65558	CI#HSI RC2810E	BULL	30/10/2028	26,900.000	27,000.000
65559	CI#HSI RC2810M	BULL	30/10/2028	26,768.000	26,868.000
65560	CI#HSI RC28103	BULL	30/10/2028	26,568.000	26,668.000
65562	CI#HSI RC28102	BULL	30/10/2028	26,400.000	26,500.000
65600	BI#HSI RC28092	BULL	28/09/2028	26,950.000	27,050.000
65601	BI#HSI RC28093	BULL	28/09/2028	26,550.000	26,650.000
65606	BI#HSI RC2809G	BULL	28/09/2028	26,350.000	26,450.000
65614	BP#HSI RC2807N	BULL	28/07/2028	26,700.000	26,800.000
65622	BP#HSI RC2807O	BULL	28/07/2028	26,500.000	26,600.000
65669	DS#HSI RC2810W	BULL	30/10/2028	26,981.000	27,081.000
65671	DS#HSI RC28102	BULL	30/10/2028	26,800.000	26,900.000
65687	DS#HSI RC28108	BULL	30/10/2028	26,650.000	26,750.000
65695	DS#HSI RC2810G	BULL	30/10/2028	26,450.000	26,550.000
65746	MS#HSI RC2808Q	BULL	30/08/2028	26,530.000	26,630.000
65749	MS#HSI RC2810F	BULL	30/10/2028	26,750.000	26,850.000
65770	MS#HSI RC2811B	BULL	29/11/2028	26,930.000	27,030.000
65771	MS#HSI RC2810X	BULL	30/10/2028	26,350.000	26,450.000
65791	CT#HSI RC2811N	BULL	29/11/2028	26,600.000	26,700.000
65801	HS#HSI RC2808Z	BULL	30/08/2028	26,528.000	26,628.000
65802	HS#HSI RC2808A	BULL	30/08/2028	26,750.000	26,850.000
65804	HS#HSI RC2808N	BULL	30/08/2028	26,950.000	27,050.000
65811	HS#ALIBARC2608H	BULL	20/08/2026	150.500	152.000
65814	HS#TENCTRC2608W	BULL	17/08/2026	521.800	525.000
65863	JP#TENCTRC2609Z	BULL	11/09/2026	527.800	531.000
65865	JP#HSI RC28125	BULL	28/12/2028	26,500.000	26,600.000
65875	JP#HSI RC28098	BULL	28/09/2028	26,800.000	26,900.000
65877	JP#HSI RC2809P	BULL	28/09/2028	26,650.000	26,750.000
65878	JP#HSI RC2809R	BULL	28/09/2028	26,350.000	26,450.000
65879	JP#HSI RC28126	BULL	28/12/2028	26,980.000	27,080.000
65899	JP#TENCTRC2608F	BULL	14/08/2026	513.800	517.000
65963	UB#ALIBARC2612E	BULL	30/12/2026	146.500	148.000
65965	UB#KUASORC2608B	BULL	03/08/2026	61.500	64.000
65988	UB#HSI RC28087	BULL	30/08/2028	26,981.000	27,081.000
65995	UB#HSI RC2812T	BULL	28/12/2028	26,800.000	26,900.000
65997	UB#HSI RC2811J	BULL	29/11/2028	26,650.000	26,750.000
65998	UB#HSI RC2812U	BULL	28/12/2028	26,538.000	26,638.000
66009	UB#HSI RC2812V	BULL	28/12/2028	26,400.000	26,500.000
66054	SG#HSI RC28115	BULL	29/11/2028	26,908.000	27,008.000
66078	SG#HSI RC28108	BULL	30/10/2028	26,758.000	26,858.000
66079	SG#HSI RC2811B	BULL	29/11/2028	26,608.000	26,708.000
66080	SG#HSI RC2809B	BULL	28/09/2028	26,478.000	26,578.000
60786	JP#XIAMIRC2612B	BULL	11/12/2026	34.600	35.000	29.033
61436	MS#XIAMIRC2610B	BULL	29/10/2026	34.600	35.000	63.345
61857	HS#XIAMIRC2608N	BULL	17/08/2026	34.600	35.000	36.674
61987	UB#XIAMIRC2611C	BULL	04/11/2026	34.600	35.000	26.800
64776	SG#XIAMIRC2611F	BULL	27/11/2026	34.600	35.000	34.840
26/02/2026
63462	BP#SMIC RC2606L	BULL	30/06/2026	67.200	67.800	56.500
69623	SG#ALIBARC2612C	BULL	30/12/2026	141.600	143.100	28.720
65473	UB#SMIC RC2608I	BULL	25/08/2026	67.400	68.000	40.235
63275	UB#HSI RC28127	BULL	28/12/2028	26,288.000	26,388.000	264.267
64038	BI#HSI RC2809E	BULL	28/09/2028	26,295.000	26,395.000	240.222
64223	JP#HSI RC28097	BULL	28/09/2028	26,280.000	26,380.000	155.418
64540	BP#HSI RC28071	BULL	28/07/2028	26,280.000	26,380.000	139.068
62797	DS#HSI RC28107	BULL	30/10/2028	26,300.000	26,400.000	264.306
63445	BP#HSI RC2807K	BULL	28/07/2028	26,300.000	26,400.000	264.265
63612	CI#HSI RC2812D	BULL	28/12/2028	26,300.000	26,400.000	264.252
63763	JP#HSI RC2809G	BULL	28/09/2028	26,300.000	26,400.000	264.261
63924	HS#HSI RC2810I	BULL	30/10/2028	26,300.000	26,400.000	203.241
63971	MS#HSI RC2809K	BULL	28/09/2028	26,300.000	26,400.000	203.274
64014	CT#HSI RC2811L	BULL	29/11/2028	26,300.000	26,400.000	264.256
64135	GJ#HSI RC2810W	BULL	30/10/2028	26,300.000	26,400.000	264.268
64352	UB#HSI RC2812F	BULL	28/12/2028	26,300.000	26,400.000	264.229
61535	JP#BYD RC2807A	BULL	14/07/2028	93.600	95.000	50.053
61848	HS#BYD RC2608S	BULL	03/08/2026	93.500	95.000	47.550
63701	SG#HSI RC28106	BULL	30/10/2028	26,308.000	26,408.000	264.246
64773	SG#MTUANRC2610H	BULL	30/10/2026	78.000	80.500	25.203
69270	JP#ALIBARC2611D	BULL	13/11/2026	142.000	143.500	96.000
62981	JP#HSI RC2811Q	BULL	29/11/2028	26,330.000	26,430.000	264.270
63063	BP#HSI RC2812K	BULL	28/12/2028	26,350.000	26,450.000	264.742
64288	CI#HSI RC2811K	BULL	29/11/2028	26,350.000	26,450.000	264.697
64461	HS#HSI RC2808Y	BULL	30/08/2028	26,350.000	26,450.000	264.653
65376	UB#HSI RC2812R	BULL	28/12/2028	26,350.000	26,450.000	240.607
69865	BP#ALIBARC2606D	BULL	30/06/2026	142.300	143.800	75.789
65286	UB#BYD RC2607Z	BULL	24/07/2026	93.800	95.200	20.298
63317	SG#HSI RC2810Q	BULL	30/10/2028	26,358.000	26,458.000	264.720
62933	MS#HSI RC2808N	BULL	30/08/2028	26,380.000	26,480.000	264.915
64755	SG#BYD RC2609D	BULL	29/09/2026	94.100	95.500	39.917
65833	SG#BAIDURC2612D	BULL	09/12/2026	122.000	124.000	24.860
56928	JP#XTAPIRC2703F	BULL	12/03/2027	9.700	10.200	12.825
64917	BP#HSI RC2807M	BULL	28/07/2028	26,400.000	26,500.000
65441	JP#HSI RC2811X	BULL	29/11/2028	26,400.000	26,500.000	165.751
65556	HU#HSI RC28078	BULL	28/07/2028	26,400.000	26,500.000	220.998
67468	UB#XTAPIRC2701D	BULL	27/01/2027	9.700	10.200	15.738
64514	MS#HSI RC28108	BULL	30/10/2028	26,408.000	26,508.000	265.217
64778	SG#HSI RC2811O	BULL	29/11/2028	26,408.000	26,508.000	265.234
68199	HS#ALIBARC2607Q	BULL	09/07/2026	142.500	144.000	90.250
69157	UB#ALIBARC2607U	BULL	02/07/2026	142.500	144.000	84.882
64539	BP#HSI RC2807Y	BULL	28/07/2028	26,430.000	26,530.000	265.571
64219	JP#HSI RC28093	BULL	28/09/2028	26,430.000	26,530.000	265.549
53029	UB#PINANRC2810N	BULL	17/10/2028	67.400	68.000	68.150
64345	UB#HSI RC2812D	BULL	28/12/2028	26,438.000	26,538.000	265.610
59338	JP#TENCTRC2606C	BULL	12/06/2026	510.000	513.000	102.900
59602	JP#XTAPIRC2609A	BULL	11/09/2026	9.800	10.300	12.023
64050	SG#HSI RC28082	BULL	30/08/2028	26,458.000	26,558.000	265.784
54582	JP#PINANRC2810J	BULL	13/10/2028	67.900	68.500	68.600
58156	HS#TENCTRC2609K	BULL	21/09/2026	511.800	515.000	68.867
60651	SG#TENCTRC2611A	BULL	27/11/2026	512.500	515.500	103.200
62576	UB#TENCTRC2607Z	BULL	21/07/2026	511.800	515.000	79.615
63827	JP#HZROBRC2609B	BULL	11/09/2026	7.850	8.200	15.528
64781	SG#SMIC RC2609C	BULL	29/09/2026	68.200	68.800	27.560
64045	BP#BAIDURC2607J	BULL	31/07/2026	123.000	125.000	48.269
64285	CI#HSI RC2811S	BULL	29/11/2028	26,488.000	26,588.000	265.998
64563	JP#BAIDURC2703E	BULL	12/03/2027	123.000	125.000	41.800
68164	UB#TRIP RC2604I	BULL	08/04/2026	394.000	400.000	26.733
64885	BI#HSI RC2809R	BULL	28/09/2028	26,495.000	26,595.000	166.541
65036	CT#HSI RC2811M	BULL	29/11/2028	26,500.000	26,600.000	204.963
59963	UB#CATL RC2610A	BULL	06/10/2026	491.000	500.000	27.972
64382	HS#HSI RC2808U	BULL	30/08/2028	26,500.000	26,600.000	222.080
66708	HS#PINANRC2812D	BULL	11/12/2028	68.400	69.000	69.350
64777	SG#HSI RC28085	BULL	30/08/2028	26,528.000	26,628.000	222.442
65516	CI#HSI RC2812H	BULL	28/12/2028	26,528.000	26,628.000
64944	BP#HKEX RC28039	BULL	31/03/2028	406.000	408.000
53225	JP#BAIDURC2702E	BULL	12/02/2027	123.500	125.500	25.160
64351	UB#HZROBRC2609C	BULL	25/09/2026	7.900	8.250	18.818
55001	JP#ALIBARC2612K	BULL	11/12/2026	143.000	144.500	29.040
65128	HS#HSI RC2809G	BULL	28/09/2028	26,550.000	26,650.000	266.954
65374	UB#HSI RC2809V	BULL	28/09/2028	26,550.000	26,650.000	266.956
65465	JP#HSI RC2811Z	BULL	29/11/2028	26,550.000	26,650.000	242.674
54795	UB#HSTECRC2604A	BULL	29/04/2026	5,120.000	5,200.000	52.066
56835	MS#BAIDURC2612E	BULL	28/12/2026	124.000	126.000	34.108
57601	SG#HSTECRC2607A	BULL	30/07/2026	5,120.000	5,200.000	52.031
59218	MS#HSTECRC2609C	BULL	29/09/2026	5,120.000	5,200.000
65568	HS#BAIDURC2608B	BULL	10/08/2026	124.000	126.000	27.128
66510	UB#BAIDURC2612I	BULL	09/12/2026	124.000	126.000	29.628
64913	BP#HSI RC2807I	BULL	28/07/2028	26,600.000	26,700.000	157.762
63821	JP#CATL RC2610B	BULL	09/10/2026	496.000	505.000	24.214
64673	GJ#HSI RC2810Z	BULL	30/10/2028	26,600.000	26,700.000	127.705
65088	MS#PINANRC2810G	BULL	23/10/2028	68.900	69.500
65553	HU#HSI RC28077	BULL	28/07/2028	26,600.000	26,700.000
62432	HS#CLIFERC2612D	BULL	14/12/2026	31.600	32.000
62574	SG#CLIFERC2611B	BULL	26/11/2026	31.600	32.000	27.067
63259	UB#CLIFERC2707C	BULL	30/07/2027	31.600	32.000	29.527
63824	JP#CLIFERC2701D	BULL	08/01/2027	31.600	32.000	21.640
64962	BP#PINANRC2805X	BULL	31/05/2028	69.200	69.800	33.500
64988	BP#TENCTRC26067	BULL	30/06/2026	516.200	519.000
65251	UB#TENCTRC2608K	BULL	13/08/2026	515.800	519.000
53616	MS#ALIBARC2612A	BULL	30/12/2026	143.600	145.000	22.631
64098	SG#ALIBARC2609V	BULL	30/09/2026	143.500	145.000	40.667
64458	HS#TENCTRC2608R	BULL	03/08/2026	516.800	520.000
64744	SG#TENCTRC2610G	BULL	30/10/2026	517.500	520.500	38.667
65121	HS#HKEX RC2712I	BULL	20/12/2027	408.000	410.000
65421	JP#TENCTRC2609Y	BULL	11/09/2026	516.800	520.000	58.056
54642	BP#ALIBARC2612A	BULL	31/12/2026	144.500	146.000	29.420
57035	MS#KUASORC2607C	BULL	31/07/2026	62.500	65.000	18.181
59207	SG#BAIDURC2612G	BULL	30/12/2026	125.000	127.000	19.677
65072	MS#HSI RC2809G	BULL	28/09/2028	26,650.000	26,750.000	206.281
65154	HS#HSI RC28097	BULL	28/09/2028	26,650.000	26,750.000	206.291
65502	CI#HSI RC2812G	BULL	28/12/2028	26,668.000	26,768.000	149.030
68213	HS#KUASORC2608D	BULL	10/08/2026	62.500	65.000	24.185
68650	JP#ALIBARC26119	BULL	13/11/2026	144.300	145.800	121.833
69758	UB#ALIBARC2608N	BULL	19/08/2026	144.500	146.000	112.462
69921	HS#ALIBARC2607W	BULL	16/07/2026	144.500	146.000	104.429
64654	DS#HSI RC2809B	BULL	28/09/2028	26,700.000	26,800.000
65038	CT#HSI RC2812G	BULL	28/12/2028	26,700.000	26,800.000	268.166
65364	UB#HSI RC2812Q	BULL	28/12/2028	26,700.000	26,800.000
65433	JP#HSI RC2811L	BULL	29/11/2028	26,700.000	26,800.000	167.638
64505	HS#HZROBRC2608D	BULL	20/08/2026	7.980	8.280	17.681
64801	SG#HSI RC28112	BULL	29/11/2028	26,708.000	26,808.000	223.484
58678	HS#POMRTRC2608J	BULL	10/08/2026	222.000	228.000	27.082
64785	SG#HZROBRC2610A	BULL	29/10/2026	7.950	8.300	14.085
55174	SG#ALIBARC2607N	BULL	29/07/2026	145.000	146.500	91.875
53752	MS#BAIDURC2612B	BULL	29/12/2026	126.000	128.000	19.738
63954	HS#CATL RC2609B	BULL	14/09/2026	501.000	510.000	18.351
64782	SG#CATL RC2609B	BULL	28/09/2026	506.000	515.000	23.591
65009	BP#MTUANRC2606I	BULL	30/06/2026	79.500	82.000
65471	JP#MTUANRC2608M	BULL	14/08/2026	79.500	82.000	23.500
65155	HS#HSI RC2809I	BULL	28/09/2028	26,788.000	26,888.000
64911	BP#HSI RC2807H	BULL	28/07/2028	26,800.000	26,900.000
65073	MS#HSI RC2808P	BULL	30/08/2028	26,800.000	26,900.000
65552	HU#HSI RC28076	BULL	28/07/2028	26,800.000	26,900.000
64215	JP#ALIBARC2611N	BULL	13/11/2026	146.500	148.000	47.516
64652	DS#HSI RC2809F	BULL	28/09/2028	26,850.000	26,950.000
64658	GJ#HSI RC2810Y	BULL	30/10/2028	26,900.000	27,000.000
64797	SG#HSI RC2810S	BULL	30/10/2028	26,858.000	26,958.000
64883	BI#HSI RC2809M	BULL	28/09/2028	26,850.000	26,950.000
64888	BP#HSI RC28079	BULL	28/07/2028	26,900.000	27,000.000
65120	HS#ALIBARC2608M	BULL	24/08/2026	146.500	148.000
65342	UB#HSI RC28112	BULL	29/11/2028	26,850.000	26,950.000
65438	JP#HSI RC2811W	BULL	29/11/2028	26,850.000	26,950.000
65498	CI#HSI RC2812F	BULL	28/12/2028	26,828.000	26,928.000
65123	HS#XIAMIRC2608O	BULL	24/08/2026	35.100	35.500
65247	UB#TENCTRC26072	BULL	24/07/2026	523.800	527.000
59790	JP#HSBC RP2812B	BEAR	08/12/2028	148.600	148.000	12.569
63358	BI#HSI RP28046	BEAR	27/04/2028	27,105.000	27,005.000
63636	CI#HSI RP2805N	BEAR	30/05/2028	27,050.000	26,950.000
63956	MS#HSI RP2802Y	BEAR	28/02/2028	27,050.000	26,950.000
64037	BI#HSI RP2804G	BEAR	27/04/2028	27,050.000	26,950.000
64238	JP#HSI RP28101	BEAR	30/10/2028	27,050.000	26,950.000
64290	CI#HSI RP28085	BEAR	30/08/2028	27,100.000	27,000.000
64381	UB#HSI RP2811P	BEAR	29/11/2028	27,100.000	27,000.000
64463	HS#HSI RP2804M	BEAR	27/04/2028	27,100.000	27,000.000
64582	BP#HSI RP2803Y	BEAR	30/03/2028	27,100.000	27,000.000
64626	DS#HSI RP28024	BEAR	28/02/2028	26,600.000	26,500.000
64627	DS#HSI RP2802B	BEAR	28/02/2028	26,750.000	26,650.000
64629	DS#HSI RP2802E	BEAR	28/02/2028	26,900.000	26,800.000
64630	DS#HSI RP2802N	BEAR	28/02/2028	27,050.000	26,950.000
64648	DS#HSI RC2809E	BULL	28/09/2028	26,950.000	27,050.000
64689	SG#HSI RP2804Q	BEAR	27/04/2028	26,600.000	26,500.000
64694	SG#HSI RP2804U	BEAR	27/04/2028	26,800.000	26,700.000
64695	SG#HSI RP28026	BEAR	28/02/2028	26,948.000	26,848.000
64698	SG#HSI RP2804X	BEAR	27/04/2028	27,100.000	27,000.000
64775	SG#ALIBARC2609W	BULL	29/09/2026	147.000	148.500
64794	SG#HSI RC2811W	BULL	29/11/2028	26,981.000	27,081.000
64802	BI#HSI RP2804U	BEAR	27/04/2028	26,705.000	26,605.000
64818	BI#HSI RP2804V	BEAR	27/04/2028	27,005.000	26,905.000
64915	BP#HSI RC2807L	BULL	28/07/2028	26,980.000	27,080.000
65008	BP#ALIBARC2606N	BULL	30/06/2026	147.500	149.000
65014	BP#HSI RP2803Z	BEAR	30/03/2028	26,600.000	26,500.000
65017	BP#HSI RP2803A	BEAR	30/03/2028	26,800.000	26,700.000
65019	BP#HSI RP2803W	BEAR	30/03/2028	27,000.000	26,900.000
65027	CT#HSI RP2811B	BEAR	29/11/2028	27,000.000	26,900.000
65039	CT#HSI RC28107	BULL	30/10/2028	26,981.000	27,081.000
65045	MS#HSI RP2802Z	BEAR	28/02/2028	26,950.000	26,850.000
65052	MS#HSI RP2803N	BEAR	30/03/2028	26,720.000	26,620.000
65059	MS#HSI RP2804P	BEAR	27/04/2028	26,550.000	26,450.000
65081	MS#HSI RC28106	BULL	30/10/2028	26,981.000	27,081.000
65098	HS#HSI RP2802H	BEAR	28/02/2028	26,550.000	26,450.000
65103	HS#HSI RP2802Q	BEAR	28/02/2028	26,750.000	26,650.000
65109	HS#HSI RP2802R	BEAR	28/02/2028	26,950.000	26,850.000
65117	HS#MTUANRC2612G	BULL	14/12/2026	82.500	85.000
65153	HS#HSI RC28091	BULL	28/09/2028	26,981.000	27,081.000
65190	UB#HSI RP28089	BEAR	30/08/2028	26,514.000	26,414.000
65191	UB#HSI RP2802G	BEAR	28/02/2028	26,650.000	26,550.000
65211	UB#HSI RP2811S	BEAR	29/11/2028	26,838.000	26,738.000
65218	UB#HSI RP28045	BEAR	27/04/2028	26,988.000	26,888.000
65224	UB#HSI RP28046	BEAR	27/04/2028	27,088.000	26,988.000
65238	UB#HSI RP2802O	BEAR	28/02/2028	27,100.000	27,000.000
65252	UB#MTUANRC2609A	BULL	22/09/2026	80.500	83.000
65267	UB#ALIBARC2608T	BULL	07/08/2026	150.800	152.300
65328	UB#HSI RC2812M	BULL	28/12/2028	26,981.000	27,081.000
65380	JP#HSI RP28127	BEAR	28/12/2028	26,950.000	26,850.000
65386	JP#HSI RP2812N	BEAR	28/12/2028	26,650.000	26,550.000
65388	JP#HSI RP28129	BEAR	28/12/2028	26,800.000	26,700.000
65407	JP#HSI RP2812E	BEAR	28/12/2028	27,100.000	27,000.000
65408	JP#HSI RP2812R	BEAR	28/12/2028	26,514.000	26,414.000
65416	JP#MTUANRC2608L	BULL	14/08/2026	81.500	84.000
65431	JP#ALIBARC26083	BULL	14/08/2026	149.500	151.000
65458	JP#HSI RC2811Y	BULL	29/11/2028	26,981.000	27,081.000
65485	CI#HSI RP2807K	BEAR	28/07/2028	26,800.000	26,700.000
65488	CI#HSI RP2807L	BEAR	28/07/2028	27,000.000	26,900.000
65492	CI#HSI RC2812E	BULL	28/12/2028	26,981.000	27,081.000
65740	SG#NTES RC2606A	BULL	30/06/2026	173.500	176.000	31.818
59675	MS#HSBC RP2701B	BEAR	29/01/2027	145.500	145.000	23.516
63796	JP#HSBC RP2802A	BEAR	11/02/2028	145.600	145.000	20.871
64735	SG#TENCTRC2609J	BULL	30/09/2026	527.500	530.500
64976	BP#TENCTRC26066	BULL	30/06/2026	526.200	529.000
65127	HS#TENCTRC2608V	BULL	24/08/2026	531.800	535.000
65240	UB#TENCTRC2608J	BULL	06/08/2026	533.800	537.000
65419	JP#TENCTRC2608N	BULL	14/08/2026	534.500	538.000
68084	UB#HSBC RP2604F	BEAR	17/04/2026	145.580	145.000	23.016
25/02/2026
64298	CI#HSI RP2805Q	BEAR	30/05/2028	26,950.000	26,850.000	127.571
64376	UB#HSI RP2803P	BEAR	30/03/2028	26,938.000	26,838.000	223.258
64021	CT#HSI RP2804D	BEAR	27/04/2028	26,900.000	26,800.000	133.613
64070	SG#HSI RP2804J	BEAR	27/04/2028	26,900.000	26,800.000	167.006
64170	GJ#HSI RP2803S	BEAR	30/03/2028	26,900.000	26,800.000	111.332
64479	HS#HSI RP2804Q	BEAR	27/04/2028	26,900.000	26,800.000	148.441
64272	JP#HSI RP28106	BEAR	30/10/2028	26,880.000	26,780.000	133.606
64232	JP#BYD RP2809E	BEAR	08/09/2028	102.400	101.000	43.826
63986	DS#HSI RC2809A	BULL	28/09/2028	26,550.000	26,650.000
64047	SG#HSI RC28107	BULL	30/10/2028	26,578.000	26,678.000
64515	MS#HSI RC28116	BULL	29/11/2028	26,580.000	26,680.000
64538	BP#HSI RC2807W	BULL	28/07/2028	26,580.000	26,680.000
64022	BI#HSI RC2809C	BULL	28/09/2028	26,595.000	26,695.000
64222	JP#HSI RC28096	BULL	28/09/2028	26,605.000	26,705.000
64281	CI#HSI RC2807D	BULL	28/07/2028	26,605.000	26,705.000
64341	UB#HSI RC28082	BULL	30/08/2028	26,605.000	26,705.000
64390	HS#HSI RC2808W	BULL	30/08/2028	26,600.000	26,700.000
64000	DS#HSI RP2802L	BEAR	28/02/2028	26,514.000	26,414.000
64008	DS#HSI RP28022	BEAR	28/02/2028	26,800.000	26,700.000
64019	CT#HSI RP2805A	BEAR	30/05/2028	26,700.000	26,600.000
64032	BI#HSI RP28047	BEAR	27/04/2028	26,550.000	26,450.000
64034	BI#HSI RP2804Z	BEAR	27/04/2028	26,750.000	26,650.000
64064	SG#HSI RP2804I	BEAR	27/04/2028	26,700.000	26,600.000
64132	SG#HSI RP28021	BEAR	28/02/2028	26,514.000	26,414.000
64162	GJ#HSI RP2803X	BEAR	30/03/2028	26,600.000	26,500.000
64235	JP#HSI RP2810T	BEAR	30/10/2028	26,700.000	26,600.000
64269	JP#HSI RP28103	BEAR	30/10/2028	26,514.000	26,414.000
64303	CI#HSI RP2807J	BEAR	28/07/2028	26,514.000	26,414.000
64307	CI#HSI RP28086	BEAR	30/08/2028	26,750.000	26,650.000
64357	UB#HSI RP2804R	BEAR	27/04/2028	26,514.000	26,414.000
64358	UB#HSI RP2802S	BEAR	28/02/2028	26,700.000	26,600.000
64371	UB#HSI RP2802W	BEAR	28/02/2028	26,818.000	26,718.000
64478	HS#HSI RP2804K	BEAR	27/04/2028	26,700.000	26,600.000
64481	HS#HSI RP2804V	BEAR	27/04/2028	26,514.000	26,414.000
64533	MS#HSI RP28044	BEAR	27/04/2028	26,750.000	26,650.000
64537	MS#HSI RP2804K	BEAR	27/04/2028	26,514.000	26,414.000
64558	BP#HSI RP2803V	BEAR	30/03/2028	26,550.000	26,450.000
64561	BP#HSI RP2803X	BEAR	30/03/2028	26,730.000	26,630.000
64211	JP#TENCTRC2609V	BULL	11/09/2026	520.800	524.000
64316	UB#TENCTRC2607K	BULL	23/07/2026	527.800	531.000
64319	UB#TENCTRC2608I	BULL	10/08/2026	519.800	523.000
64320	UB#ALIBARC2612D	BULL	11/12/2026	148.500	150.000
64398	HS#ALIBARC2608J	BULL	20/08/2026	148.500	150.000

Top

Remark:	Quote data is at least 15-min delayed, last updated: 27/02/2026 15:22

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.