High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 14/02/2025 12:40 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/02/2025 12:41 | |
Index bar's Futures are real time updated. Last updated: 14/02/2025 12:40 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
13336 | UB-HSI @EP2507A | 0.054 | 312.331M | |
28157 | UB-HSI @EP2504E | 0.039 | 305.423M | |
13309 | JP-HSI @EP2507B | 0.058 | 273.058M | |
28607 | UB-HSI @EC2509A | 0.087 | 237.625M | |
28274 | UB-HSI @EP2504H | 0.042 | 235.910M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24845 | MS-PAHT@EC2502A | 0.270 | +175.510% | |
25171 | DSTRAHK@EC2502A | 0.055 | +175.000% | |
24742 | JP-PAHT@EC2502A | 0.280 | +139.316% | |
27339 | UBTENCT@EC2502A | 0.295 | +132.283% | |
27376 | JPTENCT@EC2502A | 0.320 | +130.216% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
27137 | CT-AIA @EP2503A | 0.032 | -40.741% | |
27635 | UB-AIA @EP2504C | 0.067 | -39.091% | |
13395 | MS-BYD @EP2508A | 0.025 | -37.500% | |
27148 | UB-AIA @EP2504B | 0.025 | -35.897% | |
27262 | CT-AIA @EP2504A | 0.027 | -35.714% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28157 | UB-HSI @EP2504E | 0.039 | 7.335B | |
13336 | UB-HSI @EP2507A | 0.054 | 5.865B | |
28274 | UB-HSI @EP2504H | 0.042 | 5.237B | |
13309 | JP-HSI @EP2507B | 0.058 | 4.567B | |
28021 | JP-HSI @EC2504D | 0.063 | 3.036B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53443 | SG#HSI RP2711D | 0.038 | 531.650M | |
55451 | UB#HSI RP27041 | 0.040 | 500.266M | |
53612 | MS#HSI RC27123 | 0.086 | 461.937M | |
53746 | UB#HSI RC2710N | 0.087 | 438.957M | |
55227 | UB#HSI RP2711V | 0.053 | 412.692M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53703 | UB#TENCTRC2508E | 0.062 | +376.923% | |
53807 | JP#TENCTRC2512E | 0.069 | +263.158% | |
53088 | JP#XIAMIRC2509A | 0.072 | +200.000% | |
53527 | CT#HSI RC2507W | 0.083 | +167.742% | |
68602 | SG#JDCOMRC2605B | 0.032 | +166.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
53730 | UB#TENCTRP27127 | 0.011 | -75.556% | |
53165 | UB#BYD RP2801A | 0.010 | -75.000% | |
53243 | SG#BYD RP2712G | 0.015 | -73.684% | |
69616 | JP#BYD RP2801A | 0.012 | -72.727% | |
55258 | MS#TENCTRP2712F | 0.013 | -71.111% |
Volume | More | |||
Code | Name | Nominal | Volume | |
53443 | SG#HSI RP2711D | 0.038 | 10.670B | |
55451 | UB#HSI RP27041 | 0.040 | 9.498B | |
54577 | JP#HSI RP27046 | 0.035 | 8.050B | |
55227 | UB#HSI RP2711V | 0.053 | 7.939B | |
54342 | MS#HSI RP2504C | 0.040 | 7.450B |
No related information. |