High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/11/2024 09:57 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/11/2024 09:57 | |
Index bar's Futures are real time updated. Last updated: 19/11/2024 09:57 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
28611 | UB-HSI @EC2504G | 0.062 | 337.606M | |
27726 | UB-HSI @EP2503E | 0.077 | 336.737M | |
27728 | UB-HSI @EP2503F | 0.064 | 333.738M | |
27851 | UB-HSI @EC2504A | 0.056 | 293.049M | |
27899 | JP-HSI @EC2504C | 0.055 | 205.931M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24750 | CI-TRIP@EC2411A | 0.035 | +105.882% | |
26001 | CIYKENR@EC2502A | 0.045 | +80.000% | |
23673 | CIZIJIN@EC2411A | 0.049 | +68.966% | |
26356 | GJ-TRIP@EC2412A | 0.410 | +54.717% | |
23253 | KS-HSBC@EC2412A | 0.071 | +54.348% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25648 | DSKUASO@EC2412A | 0.010 | -37.500% | |
25465 | UB-HSI @EP2411D | 0.012 | -36.842% | |
27779 | CT-TRIP@EP2504A | 0.055 | -36.782% | |
25232 | JP-HSI @EP2411D | 0.013 | -35.000% | |
25385 | HS-HSI @EP2411D | 0.010 | -33.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28611 | UB-HSI @EC2504G | 0.062 | 5.438B | |
27851 | UB-HSI @EC2504A | 0.056 | 5.298B | |
27728 | UB-HSI @EP2503F | 0.064 | 5.197B | |
27726 | UB-HSI @EP2503E | 0.077 | 4.279B | |
27899 | JP-HSI @EC2504C | 0.055 | 3.724B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
60819 | UB#HSI RP2704M | 0.039 | 395.676M | |
60770 | JP#HSI RC27117 | 0.043 | 381.420M | |
60842 | UB#HSI RC27103 | 0.041 | 363.942M | |
60776 | JP#HSI RP2712Z | 0.044 | 353.785M | |
60714 | SG#HSI RC27091 | 0.046 | 348.000M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
60836 | UB#TRIP RC2506A | 0.120 | +100.000% | |
60779 | JP#TRIP RC2507C | 0.121 | +92.063% | |
60842 | UB#HSI RC27103 | 0.041 | +78.261% | |
60751 | CT#TENCTRC2506D | 0.022 | +69.231% | |
60783 | HS#HSI RC2709X | 0.040 | +66.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60621 | JP#HSI RP2712Q | 0.018 | -48.571% | |
60722 | BP#HSI RP2805L | 0.017 | -46.875% | |
60436 | CT#HSI RP2712O | 0.018 | -43.750% | |
60403 | HS#HSI RP2712Q | 0.017 | -43.333% | |
60732 | BP#HSI RP2805Q | 0.021 | -43.243% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60819 | UB#HSI RP2704M | 0.039 | 10.021B | |
60770 | JP#HSI RC27117 | 0.043 | 9.341B | |
60842 | UB#HSI RC27103 | 0.041 | 9.021B | |
60709 | SG#HSI RP2604O | 0.033 | 8.222B | |
60714 | SG#HSI RC27091 | 0.046 | 7.606B |
No related information. |