股票主页
|
实时报价
|
指数
|
行业
|
20大股票
|
创新高
|
卖空
|
热炒概念股
|
AH股
|
IPO
|
公司资料库
AH股表现
名称
H股代号
H股现价
(港元)
变动率
A股代号
A股现价
(人民币)
变动率
溢价
(A对H股)
第一拖拉机股份
00038
8.060
+2.025%
滬601038
16.660
-0.537%
+128.011%
|
四川成渝高速公路
00107
3.180
0.000%
滬601107
4.520
+2.262%
+56.793%
|
青岛啤酒股份
00168
43.000
+0.116%
滬600600
56.910
-1.078%
+45.994%
|
江苏宁沪高速公路
00177
7.770
+1.436%
滬600377
13.720
+0.587%
+94.782%
|
京城机电股份
00187
1.930
-0.515%
滬600860
7.730
-0.515%
+341.812%
|
美的集团
00300
67.600
+5.625%
深000333
67.600
+2.331%
+10.310%
|
中船防务
00317
12.260
+0.492%
滬600685
22.820
-1.425%
+105.324%
|
马鞍山钢铁股份
00323
0.920
+3.371%
滬600808
1.850
+1.093%
+121.819%
|
上海石油化工股份
00338
1.030
-1.905%
滬600688
2.530
+0.397%
+170.956%
|
鞍钢股份
00347
1.090
+0.926%
深000898
1.860
+0.541%
+88.235%
|
江西铜业股份
00358
13.080
-0.153%
滬600362
19.890
+0.151%
+67.742%
|
中国石油化工股份
00386
4.590
+1.325%
滬600028
6.480
+1.567%
+55.732%
|
中国中铁
00390
3.240
+1.250%
滬601390
5.180
0.000%
+76.360%
|
广深铁路股份
00525
2.030
+2.010%
滬601333
3.170
-0.627%
+72.258%
|
深圳高速公路股份
00548
6.790
+0.444%
滬600548
9.390
-0.845%
+52.550%
|
南京熊猫电子股份
00553
2.330
+2.643%
滬600775
7.870
+2.742%
+272.592%
|
郑煤机
00564
8.880
+0.909%
滬601717
11.440
+1.149%
+42.111%
|
山东墨龙
00568
0.800
0.000%
深002490
1.920
+0.524%
+164.744%
|
北京北辰实业股份
00588
0.600
0.000%
滬601588
1.430
-0.694%
+162.906%
|
中国外运
00598
3.460
+1.170%
滬601598
4.700
+1.293%
+49.843%
|
中国东方航空股份
00670
1.730
-2.260%
滬600115
3.480
-1.695%
+121.895%
|
山东新华制药股份
00719
5.290
-0.189%
深000756
14.130
+0.355%
+194.647%
|
中国电信
00728
4.380
+0.922%
滬601728
6.060
+0.664%
+52.621%
|
中国国航
00753
3.030
-0.329%
滬601111
6.200
-1.587%
+125.717%
|
中兴通讯
00763
16.300
+3.034%
深000063
24.900
+3.063%
+68.510%
|
新华文轩
00811
9.130
-0.869%
滬601811
13.580
-0.948%
+64.076%
|
中国石油股份
00857
5.950
+1.536%
滬601857
8.010
+1.264%
+48.501%
|
白云山
00874
17.480
+0.807%
滬600332
24.910
-0.519%
+57.198%
|
中国海洋石油
00883
18.980
+0.423%
滬600938
27.080
+1.158%
+57.386%
|
东江环保
00895
1.410
-0.704%
深002672
3.410
-0.872%
+166.778%
|
华能国际电力股份
00902
4.410
+3.521%
滬600011
6.650
+2.941%
+66.341%
|
海螺水泥
00914
17.640
-0.226%
滬600585
20.070
+1.007%
+25.506%
|
龙源电力
00916
5.610
+0.899%
深001289
13.950
+1.676%
+174.300%
|
海信家电
00921
23.200
+1.754%
深000921
27.580
+1.026%
+31.136%
|
建设银行
00939
5.660
+1.434%
滬601939
7.340
+1.521%
+43.052%
|
中国移动
00941
72.050
-0.069%
滬600941
101.050
-0.345%
+54.710%
|
新天绿色能源
00956
3.110
+0.647%
滬600956
6.700
+0.299%
+137.645%
|
中芯国际
00981
16.260
+0.370%
滬688981
43.430
-0.980%
+194.635%
|
大唐发电
00991
1.420
+2.899%
滬601991
2.530
+2.846%
+96.538%
|
安徽皖通高速公路
00995
8.930
+1.477%
滬600012
14.820
+2.988%
+83.068%
|
中信银行
00998
4.650
+1.528%
滬601998
6.010
+2.211%
+42.573%
|
中石化油服
01033
0.490
-1.010%
滬600871
1.720
0.000%
+287.211%
|
重庆钢铁股份
01053
0.610
0.000%
滬601005
1.060
+1.923%
+91.686%
|
中国南方航空股份
01055
2.370
-2.469%
滬600029
5.280
-2.041%
+145.754%
|
浙江世宝
01057
2.140
+1.905%
深002703
10.520
+1.057%
+442.272%
|
天津创业环保股份
01065
2.840
0.000%
滬600874
4.890
+0.617%
+89.935%
|
华电国际电力股份
01071
4.080
+4.615%
滬600027
5.280
+3.529%
+42.754%
|
东方电气
01072
8.300
+3.750%
滬600875
12.660
+1.524%
+68.256%
|
中国神华
01088
32.200
+1.417%
滬601088
39.100
+1.558%
+33.948%
|
凯盛新能
01108
3.750
-0.266%
滬600876
8.360
+0.120%
+145.918%
|
中远海能
01138
7.850
+1.948%
滬600026
13.070
-0.985%
+83.663%
|
中联重科
01157
4.140
+3.242%
深000157
6.100
+2.178%
+62.534%
|
兖矿能源
01171
9.560
+2.575%
滬600188
13.990
+4.170%
+61.427%
|
中国铁建
01186
4.490
+1.584%
滬601186
6.980
+0.287%
+71.484%
|
比亚迪股份
01211
240.400
-1.958%
深002594
250.000
-2.382%
+14.715%
|
农业银行
01288
3.700
+0.817%
滬601288
4.620
+1.762%
+37.738%
|
绿色动力环保
01330
3.110
-2.508%
滬601330
5.500
+0.733%
+95.082%
|
新华保险
01336
17.020
+0.591%
滬601336
33.240
+1.372%
+115.435%
|
中国人民保险集团
01339
3.190
0.000%
滬601319
6.120
+1.157%
+111.629%
|
华虹半导体
01347
16.080
-1.350%
滬688347
27.570
+0.218%
+89.132%
|
复旦张江
01349
1.770
-1.117%
滬688505
6.460
-0.615%
+302.600%
|
中州证券
01375
1.050
-0.943%
滬601375
3.480
-0.855%
+265.599%
|
上海复旦
01385
9.300
-1.691%
滬688385
23.680
-2.431%
+180.875%
|
工商银行
01398
4.440
+1.139%
滬601398
5.720
+0.882%
+42.111%
|
国联证券
01456
2.800
+0.719%
滬601456
9.650
-0.207%
+280.176%
|
丽珠医药
01513
25.100
-1.375%
深000513
35.160
-0.734%
+54.522%
|
红星美凯龙
01528
1.110
+0.909%
滬601828
2.180
+0.461%
+116.645%
|
中国中冶
01618
1.270
-0.781%
滬601618
2.680
+0.375%
+132.780%
|
大众公用
01635
1.280
+0.787%
滬600635
2.880
+0.699%
+148.198%
|
邮储银行
01658
4.320
+0.699%
滬601658
4.760
+1.062%
+21.545%
|
中国中车
01766
4.590
+1.774%
滬601766
7.020
+2.482%
+68.709%
|
赣锋锂业
01772
17.160
+1.299%
深002460
25.580
+0.353%
+64.437%
|
广发证券
01776
6.930
+0.435%
深000776
12.460
+0.728%
+98.335%
|
山东黄金
01787
16.500
+0.365%
滬600547
26.680
+1.445%
+78.368%
|
中国交通建设
01800
4.040
+0.248%
滬601800
7.320
+0.826%
+99.869%
|
晨鸣纸业
01812
1.480
-0.671%
深000488
3.350
+1.208%
+149.688%
|
中广核电力
01816
3.010
+5.245%
深003816
4.070
+2.778%
+49.157%
|
春立医疗
01858
6.950
-0.714%
滬688236
10.500
+0.191%
+66.655%
|
君实生物
01877
10.460
-1.321%
滬688180
23.140
-2.156%
+144.032%
|
中国中免
01880
41.900
+1.330%
滬601888
54.300
-0.018%
+42.955%
|
中煤能源
01898
8.780
+2.810%
滬601898
13.240
+2.398%
+66.345%
|
中远海控
01919
11.440
+1.779%
滬601919
13.250
+2.080%
+27.763%
|
重庆银行
01963
4.890
+1.033%
滬601963
6.930
+2.972%
+56.329%
|
民生银行
01988
2.840
+1.068%
滬600016
3.500
+2.041%
+35.945%
|
金隅集团
02009
0.570
+1.786%
滬601992
1.380
+1.471%
+167.066%
|
浙商银行
02016
1.960
+3.158%
滬601916
2.550
+0.791%
+43.516%
|
中集集团
02039
4.990
-0.598%
深000039
7.080
+1.143%
+56.512%
|
中铝国际
02068
1.600
0.000%
滬601068
3.850
-0.517%
+165.433%
|
复星医药
02196
12.220
-0.650%
滬600196
22.350
+0.090%
+101.754%
|
万科企业
02202
4.560
+2.242%
深000002
6.930
+0.581%
+67.642%
|
金风科技
02208
4.920
-0.203%
深002202
8.160
-0.609%
+82.953%
|
安德利果汁
02218
7.670
-1.918%
滬605198
21.270
+3.504%
+205.905%
|
广汽集团
02238
2.410
+0.417%
滬601238
7.360
+0.272%
+236.880%
|
中国平安
02318
37.650
0.000%
滬601318
44.090
-0.136%
+29.178%
|
长城汽车
02333
11.920
+0.337%
滬601633
24.100
+0.042%
+123.026%
|
潍柴动力
02338
11.620
-0.853%
深000338
12.610
+1.042%
+19.708%
|
药明康德
02359
40.950
-3.647%
滬603259
41.750
+2.883%
+12.465%
|
亿华通
02402
22.950
+0.218%
滬688339
18.840
-1.516%
-9.445%
|
中国铝业
02600
5.000
-1.575%
滬601600
7.000
-0.850%
+54.434%
|
中国太保
02601
21.250
+2.657%
滬601601
30.710
+1.420%
+59.417%
|
上海医药
02607
10.520
+0.382%
滬601607
18.470
-2.327%
+93.672%
|
国泰君安
02611
7.906
0.000%
滬601211
14.700
0.000%
+105.105%
|
中国人寿
02628
12.200
+1.667%
滬601628
35.530
+1.543%
+221.255%
|
上海电气
02727
1.500
-0.662%
滬601727
3.770
-1.050%
+177.246%
|
中远海发
02866
0.850
+1.190%
滬601866
2.120
-0.469%
+175.126%
|
辽港股份
02880
0.610
+1.667%
滬601880
1.250
+1.626%
+126.045%
|
中海油田服务
02883
6.470
-0.614%
滬601808
13.440
+0.674%
+129.145%
|
紫金矿业
02899
16.000
+0.503%
滬601899
15.820
-0.378%
+9.069%
|
交通银行
03328
5.510
+1.287%
滬601328
6.680
+1.366%
+33.733%
|
泰格医药
03347
26.600
-4.317%
深300347
49.800
-0.757%
+106.520%
|
秦港股份
03369
2.010
+1.005%
滬601326
3.160
+0.317%
+73.423%
|
福耀玻璃
03606
49.750
-0.201%
滬600660
52.300
+0.192%
+15.964%
|
重庆农村商业银行
03618
3.780
+1.340%
滬601077
4.920
+1.653%
+43.578%
|
弘业期货
03678
1.520
-10.588%
深001236
10.300
-9.965%
+647.495%
|
康龙化成
03759
10.600
-4.847%
深300759
21.350
-0.928%
+122.181%
|
青岛银行
03866
2.280
+2.242%
深002948
3.150
+2.273%
+52.402%
|
时代电气
03898
26.350
+2.132%
滬688187
42.620
+2.674%
+78.422%
|
中金公司
03908
8.490
+1.799%
滬601995
28.680
-0.174%
+272.637%
|
东方证券
03958
3.280
0.000%
滬600958
8.550
-0.350%
+187.546%
|
招商银行
03968
30.950
+0.650%
滬600036
31.390
+1.454%
+11.878%
|
中国通号
03969
2.710
-1.812%
滬688009
4.840
+0.415%
+97.011%
|
中国银行
03988
3.550
+1.429%
滬601988
4.690
+1.078%
+45.734%
|
洛阳钼业
03993
6.350
-0.936%
滬603993
7.390
-0.672%
+28.377%
|
中国能源建设
03996
0.790
+1.282%
滬601868
2.040
-0.488%
+184.851%
|
中信证券
06030
12.100
+0.833%
滬600030
19.310
+0.104%
+76.040%
|
中信建投证券
06066
5.420
+0.557%
滬601066
19.780
-0.453%
+302.570%
|
招商证券
06099
6.030
+1.345%
滬600999
15.070
+0.133%
+175.684%
|
昭衍新药
06127
7.060
-3.683%
滬603127
13.650
0.000%
+113.276%
|
百济神州
06160
122.100
-0.893%
滬688235
146.140
-3.855%
+32.029%
|
光大证券
06178
5.080
+0.395%
滬601788
14.640
-0.136%
+217.901%
|
康希诺生物
06185
20.700
-2.588%
滬688185
39.640
-2.340%
+111.241%
|
郑州银行
06196
0.730
0.000%
深002936
1.640
+0.613%
+147.820%
|
青岛港
06198
5.450
+2.251%
滬601298
8.180
+0.739%
+65.566%
|
华新水泥
06655
6.770
0.000%
滬600801
10.200
+0.295%
+66.198%
|
金力永磁
06680
5.370
0.000%
深300748
10.240
-0.583%
+110.349%
|
海尔智家
06690
26.250
+1.744%
滬600690
27.480
+0.918%
+15.479%
|
申万宏源
06806
1.430
-3.378%
深000166
4.240
0.000%
+227.073%
|
中国光大银行
06818
2.330
+0.866%
滬601818
3.140
+1.618%
+48.658%
|
凯莱英
06821
45.200
-4.842%
深002821
63.310
-0.690%
+54.507%
|
昊海生物科技
06826
30.250
-0.820%
滬688366
56.020
-4.809%
+104.283%
|
海通证券
06837
3.627
0.000%
滬600837
8.770
0.000%
+166.727%
|
福莱特玻璃
06865
9.120
-1.724%
滬601865
14.820
-2.243%
+79.254%
|
长飞光纤光缆
06869
8.000
+0.756%
滬601869
22.530
-0.089%
+210.661%
|
中国银河
06881
4.280
+0.706%
滬601881
11.290
+0.894%
+190.981%
|
HTSC
06886
8.360
-0.476%
滬601688
13.080
+0.615%
+72.590%
|
天齐锂业
09696
20.550
+0.244%
深002466
24.930
-0.040%
+33.821%
|
诺诚健华
09969
5.470
-5.035%
滬688428
9.980
-11.915%
+101.260%
|
海普瑞
09989
3.350
+0.601%
深002399
9.110
-0.437%
+199.977%
|
荣昌生物
09995
10.620
-0.933%
滬688331
22.590
-1.569%
+134.643%
|
回页顶
备注:
港元兑人民币汇率: 0.90654
上述报价只供参考用
报价延迟最少
15
分钟,资料更新时间为 23/09/2024 16:40