股票主页
|
实时报价
|
指数
|
行业
|
20大股票
|
创新高
|
卖空
|
热炒概念股
|
AH股
|
IPO
|
公司资料库
AH股表现
名称
H股代号
H股现价
(港元)
变动率
A股代号
A股现价
(人民币)
变动率
溢价
(A对H股)
第一拖拉机股份
00038
7.270
+1.964%
滬601038
15.040
-0.397%
+123.738%
|
四川成渝高速公路
00107
3.420
+0.588%
滬601107
5.100
+1.190%
+61.276%
|
青岛啤酒股份
00168
55.500
+2.399%
滬600600
78.740
+0.742%
+53.437%
|
江苏宁沪高速公路
00177
8.530
+0.353%
滬600377
14.690
+0.548%
+86.251%
|
京城机电股份
00187
2.910
+2.465%
滬600860
9.940
-0.897%
+269.420%
|
美的集团
00300
76.850
+1.452%
深000333
75.790
+1.582%
+6.658%
|
中船防务
00317
11.320
+1.616%
滬600685
24.450
-2.004%
+133.593%
|
马鞍山钢铁股份
00323
1.410
+2.174%
滬600808
3.070
+4.422%
+135.476%
|
上海石油化工股份
00338
1.200
0.000%
滬600688
3.000
+0.671%
+170.375%
|
鞍钢股份
00347
1.510
+0.667%
深000898
2.470
+0.816%
+76.908%
|
江西铜业股份
00358
12.400
+0.813%
滬600362
20.850
+0.289%
+81.849%
|
中国石油化工股份
00386
4.420
+2.552%
滬600028
6.630
+1.376%
+62.225%
|
中国中铁
00390
3.980
+0.505%
滬601390
6.500
+0.932%
+76.627%
|
广深铁路股份
00525
2.140
+1.422%
滬601333
3.470
+1.760%
+75.365%
|
深圳高速公路股份
00548
7.180
+0.420%
滬600548
12.780
+2.568%
+92.501%
|
南京熊猫电子股份
00553
3.500
0.000%
滬600775
10.730
-1.288%
+231.557%
|
郑煤机
00564
10.280
+1.181%
滬601717
13.090
+0.460%
+37.712%
|
山东墨龙
00568
1.270
+3.252%
深002490
2.600
-4.059%
+121.409%
|
北京北辰实业股份
00588
0.790
0.000%
滬601588
1.940
-1.020%
+165.584%
|
中国外运
00598
3.600
+1.124%
滬601598
5.330
+1.524%
+60.122%
|
中国东方航空股份
00670
2.570
-1.154%
滬600115
4.070
+0.743%
+71.273%
|
山东新华制药股份
00719
5.850
+0.862%
深000756
16.600
+1.966%
+206.887%
|
中国电信
00728
4.880
+0.619%
滬601728
7.090
+0.425%
+57.128%
|
中国国航
00753
5.350
+1.518%
滬601111
8.260
+1.599%
+66.976%
|
中兴通讯
00763
22.000
+1.852%
深000063
36.350
+0.553%
+78.693%
|
新华文轩
00811
11.700
+2.094%
滬601811
15.940
+2.640%
+47.343%
|
中国石油股份
00857
6.080
+3.401%
滬601857
8.770
+2.214%
+55.999%
|
白云山
00874
18.160
+0.221%
滬600332
28.880
+0.382%
+71.992%
|
中国海洋石油
00883
18.740
+2.404%
滬600938
28.930
+1.687%
+66.957%
|
东江环保
00895
1.920
-2.041%
深002672
4.390
+0.920%
+147.281%
|
华能国际电力股份
00902
4.310
+0.233%
滬600011
6.960
-0.143%
+74.646%
|
海螺水泥
00914
19.880
+1.532%
滬600585
24.410
+1.286%
+32.794%
|
龙源电力
00916
6.690
+0.450%
深001289
16.770
-0.119%
+171.103%
|
海信家电
00921
24.950
+2.464%
深000921
30.690
+1.791%
+33.031%
|
建设银行
00939
6.480
+1.250%
滬601939
8.770
+1.740%
+46.370%
|
中国移动
00941
76.150
+0.528%
滬600941
114.930
+0.949%
+63.226%
|
新天绿色能源
00956
3.550
+1.140%
滬600956
7.550
+0.801%
+130.009%
|
中芯国际
00981
29.350
+0.859%
滬688981
95.100
-0.084%
+250.428%
|
大唐发电
00991
1.470
+1.379%
滬601991
2.920
+1.742%
+114.829%
|
安徽皖通高速公路
00995
10.220
+0.393%
滬600012
16.150
+0.311%
+70.902%
|
中信银行
00998
5.250
+2.740%
滬601998
6.940
+1.462%
+42.964%
|
中石化油服
01033
0.670
+1.515%
滬600871
2.080
+0.483%
+235.749%
|
重庆钢铁股份
01053
0.920
+1.099%
滬601005
1.490
-0.667%
+75.156%
|
中国南方航空股份
01055
4.240
+0.474%
滬600029
6.780
+0.148%
+72.938%
|
浙江世宝
01057
2.930
+1.384%
深002703
11.870
+1.976%
+338.137%
|
天津创业环保股份
01065
3.260
+1.242%
滬600874
5.970
+1.015%
+98.054%
|
华电国际电力股份
01071
4.020
0.000%
滬600027
5.820
+1.042%
+56.575%
|
东方电气
01072
9.600
+1.480%
滬600875
15.250
+1.060%
+71.801%
|
中国神华
01088
32.700
+1.395%
滬601088
41.640
-0.335%
+37.718%
|
凯盛新能
01108
3.710
+0.270%
滬600876
9.800
+0.823%
+185.679%
|
中远海能
01138
6.400
+1.749%
滬600026
12.160
+0.579%
+105.485%
|
中联重科
01157
5.620
+0.357%
深000157
7.110
+0.424%
+36.823%
|
兖矿能源
01171
8.660
+0.815%
滬600188
13.890
+0.072%
+73.465%
|
中国铁建
01186
5.770
+0.874%
滬601186
9.370
+0.536%
+75.627%
|
比亚迪股份
01211
276.400
+2.522%
深002594
287.560
+2.444%
+12.517%
|
农业银行
01288
4.430
+3.023%
滬601288
5.250
+1.156%
+28.169%
|
绿色动力环保
01330
3.650
+4.585%
滬601330
6.540
+2.508%
+93.781%
|
新华保险
01336
24.200
+2.326%
滬601336
51.090
+2.385%
+128.322%
|
中国人民保险集团
01339
3.810
+1.872%
滬601319
7.570
+2.297%
+114.881%
|
华虹半导体
01347
21.400
0.000%
滬688347
49.500
+0.446%
+150.160%
|
复旦张江
01349
2.500
+1.215%
滬688505
7.940
+0.253%
+243.484%
|
中州证券
01375
1.740
0.000%
滬601375
4.470
+1.361%
+177.834%
|
上海复旦
01385
15.520
+0.518%
滬688385
40.560
-0.099%
+182.639%
|
工商银行
01398
5.170
+1.772%
滬601398
6.770
+1.045%
+41.620%
|
国联证券
01456
4.480
+0.674%
滬601456
13.080
+0.693%
+215.759%
|
丽珠医药
01513
27.150
+1.117%
深000513
37.420
+0.322%
+49.060%
|
红星美凯龙
01528
1.830
+0.549%
滬601828
3.380
-1.458%
+99.753%
|
中国中冶
01618
1.640
+1.235%
滬601618
3.360
+0.599%
+121.576%
|
大众公用
01635
2.150
+11.399%
滬600635
4.320
+4.348%
+117.306%
|
邮储银行
01658
4.690
+1.296%
滬601658
5.580
-0.179%
+28.673%
|
中国中车
01766
4.820
+2.335%
滬601766
8.360
+3.337%
+87.580%
|
赣锋锂业
01772
20.750
+0.242%
深002460
37.100
+1.644%
+93.367%
|
广发证券
01776
10.600
+1.338%
深000776
16.410
+0.985%
+67.428%
|
山东黄金
01787
12.520
-2.034%
滬600547
23.170
-1.152%
+100.147%
|
中国交通建设
01800
5.570
+1.642%
滬601800
10.800
+1.313%
+109.698%
|
晨鸣纸业
01812
1.270
0.000%
深000488
3.150
0.000%
+168.246%
|
中广核电力
01816
2.810
-0.707%
深003816
4.150
+0.242%
+59.723%
|
春立医疗
01858
8.300
-1.073%
滬688236
13.370
+0.300%
+74.213%
|
君实生物
01877
12.020
+0.334%
滬688180
28.970
+1.011%
+160.658%
|
中国中免
01880
56.650
+2.164%
滬601888
69.310
+0.888%
+32.319%
|
中煤能源
01898
9.070
+0.666%
滬601898
11.770
-0.759%
+40.345%
|
中远海控
01919
12.820
+4.739%
滬601919
15.190
+3.404%
+28.143%
|
重庆银行
01963
6.080
+1.165%
滬601963
9.380
+0.107%
+66.850%
|
民生银行
01988
3.290
+1.231%
滬600016
4.100
+0.737%
+34.777%
|
金隅集团
02009
0.790
0.000%
滬601992
1.870
0.000%
+156.001%
|
浙商银行
02016
2.190
+0.922%
滬601916
2.930
0.000%
+44.694%
|
中集集团
02039
5.350
-0.558%
深000039
7.910
+0.508%
+59.900%
|
中铝国际
02068
1.880
+1.075%
滬601068
4.530
+0.221%
+160.596%
|
复星医药
02196
14.000
+0.865%
滬600196
25.570
-0.117%
+97.528%
|
万科企业
02202
5.660
+1.071%
深000002
7.700
+0.522%
+47.130%
|
金风科技
02208
6.890
+0.145%
深002202
10.830
+1.310%
+69.995%
|
安德利果汁
02218
9.090
+2.135%
滬605198
28.360
+2.568%
+237.419%
|
广汽集团
02238
3.430
+2.083%
滬601238
9.280
+1.200%
+192.604%
|
中国平安
02318
46.850
+1.079%
滬601318
53.590
+0.923%
+23.709%
|
长城汽车
02333
13.940
+2.050%
滬601633
26.990
+1.276%
+109.395%
|
潍柴动力
02338
11.720
-0.340%
深000338
13.690
-0.653%
+26.329%
|
药明康德
02359
56.100
+0.809%
滬603259
56.350
+0.160%
+8.632%
|
亿华通
02402
20.000
+1.010%
滬688339
24.120
+0.878%
+30.429%
|
龙蟠科技
02465
4.860
-4.706%
滬603906
10.840
-2.693%
+141.224%
|
中国铝业
02600
4.340
-0.230%
滬601600
7.330
+0.549%
+82.659%
|
中国太保
02601
24.750
+2.273%
滬601601
33.830
+2.236%
+47.827%
|
上海医药
02607
12.860
-0.772%
滬601607
21.600
+0.093%
+81.652%
|
国泰君安
02611
11.320
+0.177%
滬601211
18.870
+1.234%
+80.282%
|
中国人寿
02628
14.920
+1.774%
滬601628
42.440
+2.167%
+207.633%
|
上海电气
02727
2.810
+1.444%
滬601727
8.260
+1.225%
+217.907%
|
中远海发
02866
1.030
+0.980%
滬601866
2.630
+1.544%
+176.150%
|
辽港股份
02880
0.720
+1.408%
滬601880
1.660
+1.840%
+149.346%
|
中海油田服务
02883
6.880
+3.148%
滬601808
14.690
+0.893%
+130.919%
|
紫金矿业
02899
14.360
-0.139%
滬601899
15.510
0.000%
+16.811%
|
交通银行
03328
6.300
+2.606%
滬601328
7.720
+0.521%
+32.527%
|
泰格医药
03347
32.600
+1.242%
深300347
59.330
+0.270%
+96.826%
|
秦港股份
03369
1.980
+1.020%
滬601326
3.370
+0.898%
+84.074%
|
福耀玻璃
03606
54.600
+0.275%
滬600660
60.310
+0.836%
+19.460%
|
重庆农村商业银行
03618
4.470
+1.822%
滬601077
5.890
+0.512%
+42.506%
|
弘业期货
03678
2.710
+0.370%
深001236
10.260
+0.195%
+309.454%
|
康龙化成
03759
14.080
+0.860%
深300759
27.520
+0.548%
+111.384%
|
青岛银行
03866
2.790
+1.087%
深002948
3.830
+1.055%
+48.464%
|
时代电气
03898
31.250
+1.626%
滬688187
48.100
+0.817%
+66.465%
|
中金公司
03908
13.220
+0.916%
滬601995
35.240
+0.945%
+188.291%
|
东方证券
03958
5.150
+0.980%
滬600958
10.600
+1.435%
+122.600%
|
招商银行
03968
39.900
+2.046%
滬600036
39.020
+1.747%
+5.765%
|
中国通号
03969
3.300
+1.538%
滬688009
6.410
+1.746%
+110.073%
|
中国银行
03988
3.970
+2.057%
滬601988
5.420
+1.119%
+47.651%
|
洛阳钼业
03993
5.310
-0.933%
滬603993
6.900
-0.145%
+40.534%
|
中国能源建设
03996
1.020
+0.990%
滬601868
2.340
+0.862%
+148.109%
|
中信证券
06030
21.750
+1.636%
滬600030
30.170
+0.836%
+50.018%
|
中信建投证券
06066
10.020
+0.200%
滬601066
27.210
+2.524%
+193.689%
|
招商证券
06099
15.980
+1.267%
滬600999
19.520
+1.455%
+32.108%
|
昭衍新药
06127
9.190
+2.339%
滬603127
17.410
+1.694%
+104.885%
|
百济神州
06160
107.500
+1.320%
滬688235
161.320
+0.199%
+62.295%
|
光大证券
06178
8.080
+0.623%
滬601788
18.720
+0.916%
+150.565%
|
康希诺生物
06185
29.900
-0.829%
滬688185
61.220
-0.228%
+121.436%
|
郑州银行
06196
1.020
+0.990%
深002936
2.120
+0.474%
+124.782%
|
青岛港
06198
6.010
+0.334%
滬601298
8.430
+1.322%
+51.698%
|
华新水泥
06655
7.920
+0.508%
滬600801
12.460
+2.805%
+70.145%
|
金力永磁
06680
8.400
-1.524%
深300748
18.700
+0.107%
+140.763%
|
海尔智家
06690
27.750
+2.588%
滬600690
28.980
+1.011%
+12.944%
|
申万宏源
06806
2.350
+1.293%
深000166
5.450
+1.679%
+150.816%
|
中国光大银行
06818
2.940
+1.730%
滬601818
3.800
+1.064%
+39.786%
|
凯莱英
06821
51.550
+0.097%
深002821
77.260
+0.234%
+62.089%
|
昊海生物科技
06826
26.650
+0.188%
滬688366
62.060
+1.405%
+151.850%
|
海通证券
06837
6.830
-0.437%
滬600837
11.400
+0.796%
+80.514%
|
福莱特玻璃
06865
11.760
+6.715%
滬601865
21.430
+2.145%
+97.080%
|
长飞光纤光缆
06869
11.200
+1.633%
滬601869
30.330
+2.087%
+192.874%
|
中国银河
06881
7.230
+1.975%
滬601881
15.780
+3.611%
+136.045%
|
HTSC
06886
13.280
+1.840%
滬601688
18.250
+1.898%
+48.625%
|
顺丰控股
06936
34.500
+2.679%
深002352
41.150
+1.230%
+28.996%
|
天齐锂业
09696
24.500
+0.616%
深002466
34.760
+1.400%
+53.441%
|
诺诚健华
09969
5.970
+0.675%
滬688428
12.320
+1.818%
+123.184%
|
海普瑞
09989
4.030
+0.249%
深002399
11.060
+0.637%
+196.809%
|
荣昌生物
09995
14.820
+0.135%
滬688331
31.420
-1.690%
+129.290%
|
回页顶
备注:
港元兑人民币汇率: 0.92464
上述报价只供参考用
报价延迟最少
15
分钟,资料更新时间为 24/12/2024 11:15