| 名称 | H股代号 | H股现价 (港元) | 变动率 | A股代号 | A股现价 (人民币) | 变动率 | 溢价 (A对H股) | ||
| 第一拖拉机股份 | 00038 | 6.040 | -2.581% | 滬601038 | 13.680 | -0.509% | +145.493% |  |  | |
| 四川成渝高速公路 | 00107 | 3.940 | +0.767% | 滬601107 | 5.330 | -1.842% | +46.629% | | | |
| 青岛啤酒股份 | 00168 | 59.150 | +1.458% | 滬600600 | 78.510 | +0.013% | +43.866% | | | |
| 江苏宁沪高速公路 | 00177 | 9.580 | 0.000% | 滬600377 | 15.400 | -0.901% | +74.239% | | | |
| 京城机电股份 | 00187 | 4.620 | 0.000% | 滬600860 | 12.710 | -1.701% | +198.190% | | | |
| 美的集团 | 00300 | 76.600 | +1.457% | 深000333 | 75.960 | +0.756% | +7.484% | | | |
| 中船防务 | 00317 | 9.860 | -0.605% | 滬600685 | 23.160 | -1.279% | +154.596% | | | |
| 马鞍山钢铁股份 | 00323 | 1.850 | -2.116% | 滬600808 | 3.120 | -1.577% | +82.798% | | | |
| 上海石油化工股份 | 00338 | 1.240 | +0.813% | 滬600688 | 3.370 | -0.296% | +194.576% | | | |
| 鞍钢股份 | 00347 | 1.760 | -1.124% | 深000898 | 2.420 | -0.820% | +49.036% | | | |
| 江西铜业股份 | 00358 | 13.660 | -1.014% | 滬600362 | 22.860 | -1.508% | +81.391% | | | |
| 中国石油化工股份 | 00386 | 4.140 | +0.730% | 滬600028 | 5.750 | +0.349% | +50.542% | | | |
| 中国中铁 | 00390 | 3.470 | +0.580% | 滬601390 | 5.580 | +0.360% | +74.299% | | | |
| 广深铁路股份 | 00525 | 1.740 | -2.247% | 滬601333 | 2.900 | 0.000% | +80.650% | | | |
| 深圳高速公路股份 | 00548 | 6.370 | -0.157% | 滬600548 | 11.080 | -1.686% | +88.534% | | | |
| 南京熊猫电子股份 | 00553 | 3.250 | -0.307% | 滬600775 | 9.880 | -1.002% | +229.506% | | | |
| 郑煤机 | 00564 | 13.260 | +3.110% | 滬601717 | 15.520 | +0.845% | +26.864% | | | |
| 山东墨龙 | 00568 | 1.320 | +1.538% | 深002490 | 3.540 | +5.045% | +190.682% | | | |
| 北京北辰实业股份 | 00588 | 0.710 | 0.000% | 滬601588 | 1.730 | 0.000% | +164.105% | | | |
| 中国外运 | 00598 | 3.780 | +0.532% | 滬601598 | 5.140 | -0.580% | +47.388% | | | |
| 中国东方航空股份 | 00670 | 2.520 | +0.398% | 滬600115 | 3.690 | -0.270% | +58.714% | | | |
| 山东新华制药股份 | 00719 | 5.860 | -0.340% | 深000756 | 15.270 | -1.357% | +182.443% | | | |
| 中国电信 | 00728 | 5.940 | +0.678% | 滬601728 | 7.880 | +0.896% | +43.790% | | | |
| 中国国航 | 00753 | 4.780 | -1.443% | 滬601111 | 7.130 | -0.280% | +61.678% | | | |
| 中兴通讯 | 00763 | 24.200 | +2.369% | 深000063 | 35.040 | +1.742% | +56.942% | | | |
| 新华文轩 | 00811 | 10.660 | -0.745% | 滬601811 | 15.460 | -1.088% | +57.196% | | | |
| 中国石油股份 | 00857 | 6.370 | -0.779% | 滬601857 | 8.170 | -0.970% | +39.018% | | | |
| 白云山 | 00874 | 17.500 | +0.229% | 滬600332 | 26.840 | -0.334% | +66.239% | | | |
| 中国海洋石油 | 00883 | 18.840 | -0.946% | 滬600938 | 25.960 | -2.112% | +49.353% | | | |
| 东江环保 | 00895 | 1.810 | 0.000% | 深002672 | 4.000 | -1.961% | +139.536% | | | |
| 华能国际电力股份 | 00902 | 4.660 | +1.747% | 滬600011 | 7.020 | -0.284% | +63.283% | | | |
| 海螺水泥 | 00914 | 22.250 | +0.907% | 滬600585 | 24.070 | -0.537% | +17.256% | | | |
| 龙源电力 | 00916 | 6.310 | -0.473% | 深001289 | 16.530 | -3.333% | +183.944% | | | |
| 海信家电 | 00921 | 25.500 | +0.196% | 深000921 | 29.180 | -0.137% | +24.032% | | | |
| 建设银行 | 00939 | 6.930 | +0.289% | 滬601939 | 8.770 | +1.153% | +37.169% | | | |
| 中国移动 | 00941 | 83.850 | -0.179% | 滬600941 | 107.660 | +0.617% | +39.168% | | | |
| 新天绿色能源 | 00956 | 3.740 | -0.796% | 滬600956 | 7.180 | -0.554% | +108.086% | | | |
| 中芯国际 | 00981 | 44.700 | +0.903% | 滬688981 | 86.850 | +0.405% | +110.597% | | | |
| 大唐发电 | 00991 | 1.650 | -1.198% | 滬601991 | 2.950 | -1.338% | +93.788% | | | |
| 安徽皖通高速公路 | 00995 | 11.160 | -0.179% | 滬600012 | 17.360 | -1.643% | +68.607% | | | |
| 中信银行 | 00998 | 6.190 | 0.000% | 滬601998 | 7.170 | +0.844% | +25.550% | | | |
| 中石化油服 | 01033 | 0.660 | +1.538% | 滬600871 | 1.910 | -1.546% | +213.674% | | | |
| 重庆钢铁股份 | 01053 | 0.880 | +1.149% | 滬601005 | 1.320 | 0.000% | +62.585% | | | |
| 中国南方航空股份 | 01055 | 3.500 | -0.285% | 滬600029 | 5.700 | -0.175% | +76.521% | | | |
| 浙江世宝 | 01057 | 3.290 | -0.303% | 深002703 | 12.060 | -0.904% | +297.320% | | | |
| 天津创业环保股份 | 01065 | 3.260 | +0.308% | 滬600874 | 5.860 | -0.678% | +94.836% | | | |
| 华电国际电力股份 | 01071 | 4.470 | 0.000% | 滬600027 | 5.580 | -1.587% | +35.306% | | | |
| 东方电气 | 01072 | 10.440 | -0.760% | 滬600875 | 15.600 | -1.701% | +61.962% | | | |
| 中国神华 | 01088 | 32.200 | -0.464% | 滬601088 | 38.650 | 0.000% | +30.102% | | | |
| 凯盛新能 | 01108 | 3.800 | -0.262% | 滬600876 | 9.530 | -1.244% | +171.831% | | | |
| 中远海能 | 01138 | 6.430 | +0.469% | 滬600026 | 11.180 | -0.357% | +88.460% | | | |
| 中联重科 | 01157 | 5.920 | +5.526% | 深000157 | 7.620 | +1.600% | +39.516% | | | |
| 兖矿能源 | 01171 | 8.360 | +0.723% | 滬600188 | 13.280 | -1.190% | +72.179% | | | |
| 中国铁建 | 01186 | 5.040 | +0.800% | 滬601186 | 8.050 | +0.124% | +73.123% | | | |
| 比亚迪股份 | 01211 | 381.400 | -1.243% | 深002594 | 360.500 | -1.368% | +2.450% | | | |
| 农业银行 | 01288 | 4.710 | +0.426% | 滬601288 | 5.170 | +0.780% | +18.976% | | | |
| 绿色动力环保 | 01330 | 3.890 | +3.183% | 滬601330 | 6.740 | +1.049% | +87.802% | | | |
| 新华保险 | 01336 | 32.250 | +4.878% | 滬601336 | 52.110 | +1.047% | +75.138% | | | |
| 中国人民保险集团 | 01339 | 4.280 | +4.136% | 滬601319 | 6.990 | +1.158% | +77.020% | | | |
| 华虹半导体 | 01347 | 31.450 | +3.284% | 滬688347 | 46.910 | +1.537% | +61.672% | | | |
| 复旦张江 | 01349 | 2.610 | -1.136% | 滬688505 | 8.270 | -0.601% | +243.443% | | | |
| 中州证券 | 01375 | 1.570 | +0.641% | 滬601375 | 4.100 | +0.490% | +183.057% | | | |
| 上海复旦 | 01385 | 27.050 | +6.078% | 滬688385 | 48.000 | +3.448% | +92.337% | | | |
| 工商银行 | 01398 | 5.530 | +0.363% | 滬601398 | 6.850 | +0.735% | +34.263% | | | |
| 国联民生 | 01456 | 3.820 | +1.058% | 滬601456 | 10.350 | +0.388% | +193.675% | | | |
| 丽珠医药 | 01513 | 27.950 | +0.540% | 深000513 | 36.190 | -0.632% | +40.345% | | | |
| 红星美凯龙 | 01528 | 1.400 | +0.719% | 滬601828 | 3.000 | -0.662% | +132.264% | | | |
| 中国中冶 | 01618 | 1.590 | +2.581% | 滬601618 | 3.030 | +0.331% | +106.555% | | | |
| 大众公用 | 01635 | 1.990 | +1.531% | 滬600635 | 3.780 | -0.264% | +105.887% | | | |
| 邮储银行 | 01658 | 4.900 | +1.449% | 滬601658 | 5.190 | +0.581% | +14.805% | | | |
| 中国中车 | 01766 | 4.630 | 0.000% | 滬601766 | 6.930 | -0.716% | +62.234% | | | |
| 赣锋锂业 | 01772 | 20.850 | +0.725% | 深002460 | 33.940 | -0.176% | +76.439% | | | |
| 广发证券 | 01776 | 10.660 | +0.756% | 深000776 | 16.130 | -0.738% | +64.009% | | | |
| 山东黄金 | 01787 | 18.200 | -1.515% | 滬600547 | 25.920 | -2.410% | +54.366% | | | |
| 中国交通建设 | 01800 | 4.880 | +1.245% | 滬601800 | 9.230 | -0.216% | +105.008% | | | |
| 晨鸣纸业 | 01812 | 0.620 | -3.125% | 深000488 | 1.910 | -3.046% | +233.911% | | | |
| 中广核电力 | 01816 | 2.500 | -0.794% | 深003816 | 3.640 | -1.887% | +57.816% | | | |
| 春立医疗 | 01858 | 9.970 | -1.091% | 滬688236 | 15.170 | +3.549% | +64.922% | | | |
| 君实生物 | 01877 | 16.780 | +2.819% | 滬688180 | 31.700 | +1.084% | +104.765% | | | |
| 中国中免 | 01880 | 49.300 | +0.305% | 滬601888 | 60.420 | -0.017% | +32.838% | | | |
| 中煤能源 | 01898 | 8.170 | +0.245% | 滬601898 | 10.310 | +0.292% | +36.781% | | | |
| 中远海控 | 01919 | 12.580 | +1.125% | 滬601919 | 14.590 | +0.413% | +25.708% | | | |
| 重庆银行 | 01963 | 6.840 | +1.937% | 滬601963 | 9.540 | +0.315% | +51.176% | | | |
| 民生银行 | 01988 | 3.700 | +1.093% | 滬600016 | 4.010 | +1.519% | +17.471% | | | |
| 金隅集团 | 02009 | 0.740 | -1.333% | 滬601992 | 1.630 | -1.212% | +138.751% | | | |
| 浙商银行 | 02016 | 2.630 | +2.734% | 滬601916 | 2.960 | +1.024% | +21.990% | | | |
| 中集集团 | 02039 | 5.520 | -1.779% | 深000039 | 8.560 | -1.040% | +68.083% | | | |
| 中铝国际 | 02068 | 1.910 | +0.526% | 滬601068 | 4.680 | +0.862% | +165.584% | | | |
| 复星医药 | 02196 | 15.700 | -0.254% | 滬600196 | 25.460 | -1.126% | +75.771% | | | |
| 万科企业 | 02202 | 5.560 | +0.725% | 深000002 | 7.040 | -0.985% | +37.242% | | | |
| 金风科技 | 02208 | 5.130 | +3.636% | 深002202 | 8.940 | +0.562% | +88.890% | | | |
| 安德利果汁 | 02218 | 10.280 | -0.194% | 滬605198 | 37.770 | +0.586% | +298.238% | | | |
| 广汽集团 | 02238 | 3.240 | -0.308% | 滬601238 | 8.410 | -1.407% | +181.346% | | | |
| 中国平安 | 02318 | 47.650 | +1.599% | 滬601318 | 51.860 | +0.465% | +17.967% | | | |
| 长城汽车 | 02333 | 14.000 | +0.575% | 滬601633 | 25.580 | -0.467% | +98.044% | | | |
| 潍柴动力 | 02338 | 16.080 | +0.500% | 深000338 | 15.980 | +0.125% | +7.716% | | | |
| 药明康德 | 02359 | 68.550 | -0.939% | 滬603259 | 66.050 | -3.195% | +4.437% | | | |
| 亿华通 | 02402 | 24.100 | -1.027% | 滬688339 | 22.740 | -2.025% | +2.273% | | | |
| 龙蟠科技 | 02465 | 4.950 | +1.852% | 滬603906 | 10.780 | +0.186% | +136.049% | | | |
| 中国铝业 | 02600 | 4.840 | -3.006% | 滬601600 | 7.460 | -1.971% | +67.064% | | | |
| 中国太保 | 02601 | 25.300 | +1.811% | 滬601601 | 32.410 | -0.400% | +38.851% | | | |
| 上海医药 | 02607 | 11.300 | -0.177% | 滬601607 | 18.910 | -0.474% | +81.385% | | | |
| 国泰君安 | 02611 | 11.580 | +0.696% | 滬601211 | 17.250 | +0.232% | +61.462% | | | |
| 中国人寿 | 02628 | 15.580 | +2.500% | 滬601628 | 37.400 | +0.027% | +160.192% | | | |
| 上海电气 | 02727 | 2.630 | +1.154% | 滬601727 | 7.690 | -1.030% | +216.927% | | | |
| 中远海发 | 02866 | 0.980 | +1.031% | 滬601866 | 2.340 | 0.000% | +158.809% | | | |
| 辽港股份 | 02880 | 0.700 | 0.000% | 滬601880 | 1.510 | +0.667% | +133.813% | | | |
| 中海油田服务 | 02883 | 6.550 | -0.304% | 滬601808 | 14.090 | -1.053% | +133.163% | | | |
| 紫金矿业 | 02899 | 17.320 | -2.036% | 滬601899 | 17.500 | -2.398% | +9.517% | | | |
| 交通银行 | 03328 | 7.080 | +0.855% | 滬601328 | 7.580 | +2.294% | +16.045% | | | |
| 泰格医药 | 03347 | 30.250 | -5.910% | 深300347 | 51.170 | -4.658% | +83.349% | | | |
| 秦港股份 | 03369 | 2.180 | -0.909% | 滬601326 | 3.370 | 0.000% | +67.557% | | | |
| 福耀玻璃 | 03606 | 54.800 | -1.616% | 滬600660 | 57.350 | -0.950% | +13.434% | | | |
| 重庆农村商业银行 | 03618 | 5.420 | +2.652% | 滬601077 | 6.130 | +1.490% | +22.589% | | | |
| 弘业期货 | 03678 | 2.670 | +1.521% | 深001236 | 10.170 | +0.395% | +312.856% | | | |
| 康龙化成 | 03759 | 16.380 | -3.077% | 深300759 | 27.590 | -3.396% | +82.569% | | | |
| 青岛银行 | 03866 | 3.270 | +1.869% | 深002948 | 4.230 | +1.683% | +40.211% | | | |
| 时代电气 | 03898 | 31.450 | -1.411% | 滬688187 | 46.900 | +0.278% | +61.637% | | | |
| 中金公司 | 03908 | 15.080 | +3.146% | 滬601995 | 34.770 | +0.202% | +149.915% | | | |
| 东方证券 | 03958 | 4.920 | -0.405% | 滬600958 | 9.380 | 0.000% | +106.646% | | | |
| 招商银行 | 03968 | 45.250 | -0.768% | 滬600036 | 42.730 | -0.327% | +2.354% | | | |
| 中国通号 | 03969 | 3.170 | -0.314% | 滬688009 | 5.530 | -0.896% | +89.084% | | | |
| 中国银行 | 03988 | 4.680 | +0.862% | 滬601988 | 5.590 | +1.268% | +29.466% | | | |
| 洛阳钼业 | 03993 | 6.330 | -2.164% | 滬603993 | 7.530 | -0.791% | +28.938% | | | |
| 中国能源建设 | 03996 | 1.030 | 0.000% | 滬601868 | 2.290 | 0.000% | +140.984% | | | |
| 中信证券 | 06030 | 20.450 | +1.489% | 滬600030 | 26.540 | +0.378% | +40.669% | | | |
| 中信建投证券 | 06066 | 9.830 | +1.550% | 滬601066 | 24.710 | +0.898% | +172.464% | | | |
| 招商证券 | 06099 | 13.720 | +0.882% | 滬600999 | 18.070 | +1.176% | +42.756% | | | |
| 昭衍新药 | 06127 | 12.560 | -6.963% | 滬603127 | 20.380 | -4.900% | +75.875% | | | |
| 百济神州 | 06160 | 164.900 | -3.736% | 滬688235 | 248.200 | -0.525% | +63.144% | | | |
| 光大证券 | 06178 | 7.470 | +0.810% | 滬601788 | 17.130 | -0.117% | +148.557% | | | |
| 康希诺生物 | 06185 | 35.050 | +0.863% | 滬688185 | 62.030 | -0.273% | +91.824% | | | |
| 郑州银行 | 06196 | 0.950 | +1.064% | 深002936 | 1.950 | +1.036% | +122.485% | | | |
| 青岛港 | 06198 | 6.630 | +1.376% | 滬601298 | 10.030 | +0.300% | +63.975% | | | |
| 华新水泥 | 06655 | 9.780 | +1.452% | 滬600801 | 13.680 | -1.795% | +51.613% | | | |
| 金力永磁 | 06680 | 12.800 | +1.911% | 深300748 | 19.790 | +0.457% | +67.581% | | | |
| 海尔智家 | 06690 | 24.900 | +0.606% | 滬600690 | 27.020 | +0.260% | +17.618% | | | |
| 赤峰黄金 | 06693 | 16.160 | -1.463% | 滬600988 | 21.900 | -3.736% | +46.890% | | | |
| 申万宏源 | 06806 | 2.240 | +0.901% | 深000166 | 4.950 | +0.406% | +139.523% | | | |
| 中国光大银行 | 06818 | 3.250 | +1.562% | 滬601818 | 3.810 | +1.872% | +27.066% | | | |
| 凯莱英 | 06821 | 58.300 | +0.258% | 深002821 | 79.420 | -2.011% | +47.656% | | | |
| 昊海生物科技 | 06826 | 27.600 | +1.099% | 滬688366 | 60.250 | +0.066% | +136.612% | | | |
| 福莱特玻璃 | 06865 | 10.620 | -1.117% | 滬601865 | 17.870 | -0.942% | +82.385% | | | |
| 长飞光纤光缆 | 06869 | 16.840 | +1.937% | 滬601869 | 34.360 | +0.999% | +121.157% | | | |
| 中国银河 | 06881 | 7.890 | +2.468% | 滬601881 | 16.500 | +1.351% | +126.671% | | | |
| HTSC | 06886 | 12.500 | +1.133% | 滬601688 | 16.380 | -0.122% | +42.034% | | | |
| 顺丰控股 | 06936 | 38.400 | +0.655% | 深002352 | 43.320 | -1.005% | +22.278% | | | |
| 天齐锂业 | 09696 | 24.850 | +0.811% | 深002466 | 30.630 | +0.262% | +33.601% | | | |
| 诺诚健华 | 09969 | 9.370 | -2.801% | 滬688428 | 18.990 | -0.939% | +119.672% | | | |
| 海普瑞 | 09989 | 4.590 | -1.923% | 深002399 | 11.560 | -1.365% | +172.982% | | | |
| 荣昌生物 | 09995 | 26.800 | +2.486% | 滬688331 | 44.400 | +1.139% | +79.572% | | |
| 回页顶 | |
| 备注： | 港元兑人民币汇率： 0.92259 |
| 上述报价只供参考用 | |
| 报价延迟最少15分钟，资料更新时间为 02/04/2025 16:40 | |