创52周新高
排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 创高率 行业
108198加幂科技升1.4600.31026.957%1.5001.1506.99百万29.31%软件服务
201433常达控股升0.1100.02630.952%0.1120.0934.34百万27.27%纺织、服装及配饰
301903JBB BUILDERS升0.7900.12017.910%0.9000.71031.49万15.38%建筑
402170贝康医疗-B升3.9900.42011.765%4.4503.6004.90百万13.23%医疗保健
502510德翔海运升5.8600.3105.586%6.4905.7001.12亿12.48%运输
600645安域亚洲升0.2180.0031.395%0.2470.21015.55万12.27%煤炭
701471众淼控股升17.2001.2007.500%18.00016.00048.18万10.29%保险
800667中国东方教育升4.2100.51013.784%4.2403.7201.43亿8.16%工商及专业服务
900401万嘉集团跌0.093-0.001-1.064%0.1080.0887.00万8.00%医疗保健
1000999小菜园升10.9000.8007.921%12.24010.3001.70亿7.56%酒店、餐饮及休闲
1101086好孩子国际升1.3600.0302.256%1.4801.2107.07千万7.25%家庭及个人护理用品
1200039中国北大荒升0.0920.01417.949%0.1050.0821.69百万7.14%食物及饮料
1302190归创通桥-B升15.3601.2008.475%15.38014.3001.27千万6.36%医疗保健
1400187京城机电股份升5.4400.62012.863%5.7004.7201.50亿5.95%工业
1502858易鑫集团升1.6000.27020.301%1.6301.3703.84亿5.84%软件服务
1600623中视金桥升2.2000.1708.374%2.2202.0003.08百万5.71%媒体
1706186中国飞鹤升6.9900.1301.895%7.3806.7609.36亿5.58%食物及饮料
1809992泡泡玛特升129.8006.7005.443%131.600125.80010.93亿5.28%家庭及个人护理用品
1902837GX恒生科技跌7.210-0.020-0.277%8.0007.1501.21千万5.26%
2001378中国宏桥升15.4000.3402.258%16.18015.1807.60亿5.20%一般金属及矿石
2102488元征科技升10.8401.33013.985%10.9809.6002.73千万4.97%汽车
2201451万成集团股份升1.3700.0806.202%1.4201.30016.56万4.41%家庭及个人护理用品
2303040GX中国升34.4200.2000.584%36.00034.22039.79万4.35%
2401979天宝集团升1.9300.0804.324%1.9501.8601.80百万4.28%资讯科技器材
2508512凯富善集团控股升0.3450.0257.812%0.3800.33590.72万4.11%家庭及个人护理用品
2601873维亚生物升1.8500.1508.824%1.8601.7002.03千万3.91%医疗保健
2700917趣致集团升110.1004.3004.064%111.700105.6003.53千万3.81%媒体
2809858优然牧业跌2.540-0.060-2.308%2.7602.5403.42千万3.37%食物及饮料
2901361361度升4.7900.0701.483%4.9804.7104.68千万3.11%纺织、服装及配饰
3000829神冠控股不变0.3200.0000.000%0.3350.3201.11百万3.08%食物及饮料
3106609心玮医疗-B升32.3000.1000.311%34.00032.20020.74万3.03%医疗保健
3200546阜丰集团升6.2400.0701.135%6.3806.1503.50千万2.90%食物及饮料
3309070平安香港高息-U升4.3720.0300.691%4.3724.3723.50万2.87%
3400591中国高精密升0.2460.0052.075%0.2550.2405.87百万2.82%工业
3501273香港信贷升0.3700.0154.225%0.3700.3602.34万2.78%其他金融
3603900绿城中国升13.3400.5404.219%13.60012.4603.20亿2.72%地产
3709636九方智投控股不变44.5000.0000.000%45.95043.5509.69千万2.68%软件服务
3801717澳优跌2.380-0.060-2.459%2.7302.3303.97百万2.63%食物及饮料
3903978卓越教育集团升4.2500.0701.675%4.3604.1804.68百万2.59%工商及专业服务
4009688再鼎医药升30.0000.8002.740%30.40029.2501.43亿2.53%医疗保健
4103316滨江服务升26.2500.9503.755%26.40025.3007.72百万2.52%地产
4201837五谷磨房升0.6400.0101.587%0.6500.62097.70万2.52%食物及饮料
4301168百仕达控股升0.2400.0052.128%0.2450.23886.77万2.51%地产
4406100同道猎聘升6.3100.1903.105%6.3705.9401.71千万2.41%工商及专业服务
4509403华夏恒ESG-U升6.5300.0901.398%6.5556.5553,146.402.34%
4600403星光集团升0.2190.0167.882%0.2230.2075.04万2.29%工业
4701762万咖壹联升0.4400.0051.149%0.4500.4151.07百万2.27%软件服务
4800536贸易通升0.9500.0202.151%0.9600.93051.89万2.13%软件服务
4900440大新金融升32.6500.9502.997%32.90031.5501.69千万2.02%银行
5008353安科系统升1.0500.0201.942%1.0501.0303.60百万1.94%软件服务
5109987百胜中国升405.40011.8002.998%411.800395.6001.25亿1.80%酒店、餐饮及休闲
5201431原生态牧业升0.2750.0051.852%0.2900.27084.62万1.75%食物及饮料
5302268药明合联升40.2501.4003.604%40.35038.4009.62千万1.64%医疗保健
5401530三生制药跌9.380-0.310-3.199%10.0009.3102.62亿1.52%医疗保健
5501133哈尔滨电气升4.1300.2105.357%4.1403.8904.19千万1.47%工业
5603658新希望服务升2.1600.0803.846%2.1802.06067.77万1.40%地产
5702328中国财险升14.0600.5203.840%14.08013.4202.85亿1.35%保险
5802388中银香港升30.4000.9503.226%30.45029.5003.38亿1.16%银行
5902315百奥赛图-B升15.8002.18016.006%15.80013.1801.35百万1.15%医疗保健
6000683嘉里建设升18.5600.0200.108%18.80018.3802.72千万1.08%地产
6106693赤峰黄金跌13.800-0.200-1.429%14.46013.7606.35千万0.98%黄金及贵金属
6209985卫龙美味升12.8801.1009.338%12.92011.6801.04亿0.94%食物及饮料
6302269药明生物不变26.6500.0000.000%27.05026.4006.95亿0.93%医疗保健
6403606福耀玻璃跌58.200-0.100-0.172%59.65057.9501.93亿0.93%汽车
6503081价值黄金不变70.1000.0000.000%71.00070.1001.11百万0.91%
6682388中银香港-R升28.3000.8002.909%28.30027.8001.24百万0.89%银行
6701523珩湾科技升5.7200.0701.239%5.7505.5603.84百万0.88%资讯科技器材
6803618重庆农村商业银行升5.0700.0801.603%5.0904.9603.07千万0.79%银行
6901658邮储银行升5.2600.0801.544%5.2905.1902.12亿0.76%银行
7000331丰盛生活服务跌5.590-0.060-1.062%5.6905.59039.91万0.71%综合企业
7100023东亚银行升12.0200.0200.167%12.18012.0001.79千万0.66%银行
7200939建设银行升6.9000.0701.025%6.9306.8109.32亿0.58%银行
7303328交通银行升6.9200.0300.435%6.9506.8208.61千万0.58%银行
7403419A GX恒指备兑升10.8800.0800.741%10.89010.8301.35百万0.55%
7503416A GX国指备兑升10.9100.0600.553%10.92010.8701.29千万0.46%
7603190富邦沪深港高股息升13.6800.1300.959%13.74013.5701.65百万0.44%
7701763中国同辐升13.4600.7605.984%13.78012.9806.93百万0.44%医疗保健
7803988中国银行升4.6300.0400.871%4.6404.5706.03亿0.43%银行
7900220统一企业中国升9.2400.1801.987%9.4309.1503.12千万0.43%食物及饮料
8009081价值黄金-U不变9.0250.0000.000%9.0709.02012.10万0.39%
8180941中国移动-R升78.4000.5000.642%78.40077.9001.37百万0.32%电讯服务
8206818中国光大银行升3.2500.0401.246%3.2603.2102.25千万0.31%银行
8300941中国移动升84.1500.6500.778%84.20083.00010.25亿0.30%电讯服务
8402155森松国际升7.3100.3905.636%7.4906.7701.52亿0.27%工业
8503933联邦制药跌15.420-0.460-2.897%16.02015.3807.20千万0.25%医疗保健
8601184时捷跌4.250-0.150-3.409%4.4104.23018.19万0.23%资讯科技器材
8702570重塑能源升266.60011.0004.304%273.000255.6001.22千万0.22%工业
8809840SPDR金-U升275.6000.1000.036%276.000275.60010.89万0.18%
8900322康师傅控股升12.8600.2201.741%12.90012.4004.25千万0.16%食物及饮料
9003039易方达恒指ESG升3.5020.0340.980%3.5183.50293.16万0.06%
9103011A工银中金美跌9,126.800-3.750-0.041%9,1329,12741.08万0.01%
9203071A中金港元升1,113.5000.7000.063%1,1141,1144,455.000.01%
备注: 报价延迟最少15分钟,资料更新时间为 17/03/2025 13:25