创52周新高
排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 创高率 行业
108198加幂科技升1.4800.33028.696%1.5001.1508.35百万29.31%软件服务
201433常达控股升0.1050.02125.000%0.1120.0934.99百万27.27%纺织、服装及配饰
301746万顺集团控股升0.7200.22044.000%0.7800.5101.26千万18.18%建筑
401903JBB BUILDERS升0.7100.0405.970%0.9000.71086.07万15.38%建筑
502170贝康医疗-B升3.9800.41011.485%4.4503.6005.90百万13.23%医疗保健
602510德翔海运升5.8100.2604.685%6.4905.7001.39亿12.48%运输
700645安域亚洲升0.2160.0010.465%0.2470.20516.82万12.27%煤炭
801873维亚生物升1.9300.23013.529%1.9901.7004.10千万11.17%医疗保健
901471众淼控股升16.6400.6404.000%18.00016.00066.12万10.29%保险
1002190归创通桥-B升15.5601.4009.887%15.94014.3002.26千万10.24%医疗保健
1102858易鑫集团升1.6000.27020.301%1.6801.3706.31亿9.09%软件服务
1200667中国东方教育升4.1100.41011.081%4.2403.7201.63亿8.16%工商及专业服务
1300401万嘉集团跌0.093-0.001-1.064%0.1080.08811.09万8.00%医疗保健
1402315百奥赛图-B升16.0602.44017.915%16.84013.1803.45百万7.81%医疗保健
1502488元征科技升11.1201.61016.930%11.2609.6003.79千万7.65%汽车
1600999小菜园升10.9200.8208.119%12.24010.3001.92亿7.56%酒店、餐饮及休闲
1701086好孩子国际不变1.3300.0000.000%1.4801.2108.00千万7.25%家庭及个人护理用品
1800039中国北大荒升0.0930.01519.231%0.1050.0822.27百万7.14%食物及饮料
1900623中视金桥升2.1500.1205.911%2.2402.0004.06百万6.67%媒体
2000187京城机电股份升5.2800.4609.544%5.7004.7202.28亿5.95%工业
2106186中国飞鹤升6.9800.1201.749%7.3806.76011.01亿5.58%食物及饮料
2209992泡泡玛特升131.0007.9006.418%131.600125.80014.94亿5.28%家庭及个人护理用品
2302837GX恒生科技跌7.190-0.040-0.553%8.0007.1501.34千万5.26%
2401378中国宏桥升15.1000.0400.266%16.18015.08010.74亿5.20%一般金属及矿石
2500917趣致集团升112.2006.4006.049%113.000105.6006.19千万5.02%媒体
2600591中国高精密升0.2550.0145.809%0.2600.2407.32百万4.84%工业
2701451万成集团股份升1.3700.0806.202%1.4201.30020.95万4.41%家庭及个人护理用品
2803040GX中国升34.3200.1000.292%36.00034.22039.79万4.35%
2901979天宝集团升1.9400.0904.865%1.9501.8602.07百万4.28%资讯科技器材
3008239首都金融控股跌0.500-0.020-3.846%0.7600.5009.77万4.11%其他金融
3108512凯富善集团控股升0.3350.0154.688%0.3800.3351.07百万4.11%家庭及个人护理用品
3201133哈尔滨电气升4.2000.2807.143%4.2303.8907.40千万3.68%工业
3309858优然牧业跌2.550-0.050-1.923%2.7602.5304.00千万3.37%食物及饮料
3401361361度升4.7800.0601.271%4.9804.7106.17千万3.11%纺织、服装及配饰
3500829神冠控股升0.3250.0051.563%0.3350.3201.56百万3.08%食物及饮料
3606609心玮医疗-B升32.8000.6001.863%34.00032.20023.52万3.03%医疗保健
3700546阜丰集团升6.2900.1201.945%6.3806.1504.32千万2.90%食物及饮料
3809070平安香港高息-U升4.3680.0260.599%4.3724.3723.50万2.87%
3901273香港信贷升0.3700.0154.225%0.3700.3602.34万2.78%其他金融
4003900绿城中国升13.4200.6204.844%13.60012.4603.97亿2.72%地产
4103316滨江服务升26.4001.1004.348%26.45025.3001.01千万2.72%地产
4209636九方智投控股升44.6000.1000.225%45.95043.5501.14亿2.68%软件服务
4301717澳优跌2.380-0.060-2.459%2.7302.3304.33百万2.63%食物及饮料
4403978卓越教育集团升4.2700.0902.153%4.3604.1806.47百万2.59%工商及专业服务
4509688再鼎医药升29.3500.1500.514%30.40029.2501.91亿2.53%医疗保健
4601837五谷磨房升0.6400.0101.587%0.6500.6201.23百万2.52%食物及饮料
4701168百仕达控股升0.2430.0083.404%0.2450.2381.45百万2.51%地产
4806100同道猎聘升6.1900.0701.144%6.3705.9402.34千万2.41%工商及专业服务
4909403华夏恒ESG-U升6.5050.0651.009%6.5556.5553,146.402.34%
5000403星光集团升0.2140.0115.419%0.2230.2078.01万2.29%工业
5101762万咖壹联升0.4400.0051.149%0.4500.4151.94百万2.27%软件服务
5200536贸易通升0.9500.0202.151%0.9600.93067.47万2.13%软件服务
5302328中国财险升14.1200.5804.284%14.18013.4204.22亿2.07%保险
5400440大新金融升32.5500.8502.681%32.90031.5501.83千万2.02%银行
5502268药明合联升39.9501.1002.831%40.50038.4001.40亿2.02%医疗保健
5608353安科系统升1.0500.0201.942%1.0501.0303.64百万1.94%软件服务
5709987百胜中国升404.40010.8002.744%411.800395.6001.65亿1.80%酒店、餐饮及休闲
5801431原生态牧业升0.2800.0103.704%0.2900.2701.05百万1.75%食物及饮料
5903618重庆农村商业银行升5.1200.1302.605%5.1304.9606.85千万1.58%银行
6001530三生制药跌9.440-0.250-2.580%10.0009.3103.48亿1.52%医疗保健
6103658新希望服务升2.1600.0803.846%2.1802.06067.98万1.40%地产
6203660奇富科技-S升172.70012.1007.534%179.000160.6003.52百万1.30%其他金融
6309911赤子城科技升5.7900.1703.025%5.8505.6003.17千万1.21%媒体
6402388中银香港升30.2500.8002.716%30.45029.5004.61亿1.16%银行
6500683嘉里建设跌18.360-0.180-0.971%18.80018.2604.47千万1.08%地产
6606693赤峰黄金升14.0200.0200.143%14.46013.7606.99千万0.98%黄金及贵金属
6709985卫龙美味升12.1400.3603.056%12.92011.6801.54亿0.94%食物及饮料
6802269药明生物跌26.550-0.100-0.375%27.05026.4009.64亿0.93%医疗保健
6903606福耀玻璃不变58.3000.0000.000%59.65057.9503.00亿0.93%汽车
7003081价值黄金升70.2800.1800.257%71.00070.1001.66百万0.91%
7182388中银香港-R升28.2500.7502.727%28.30027.8001.75百万0.89%银行
7202102德利机械升0.2300.0020.877%0.2300.2286.42万0.88%工业
7301523珩湾科技升5.7500.1001.770%5.7505.5604.79百万0.88%资讯科技器材
7401658邮储银行升5.2400.0601.158%5.2905.1902.63亿0.76%银行
7500331丰盛生活服务跌5.570-0.080-1.416%5.6905.57075.52万0.71%综合企业
7608030丰银禾控股升1.5100.0100.667%1.5101.5006.29万0.67%其他金融
7700023东亚银行跌11.980-0.020-0.167%12.18011.9402.05千万0.66%银行
7800939建设银行升6.8600.0300.439%6.9306.81012.78亿0.58%银行
7903328交通银行升6.9000.0100.145%6.9506.8201.33亿0.58%银行
8003419A GX恒指备兑升10.8600.0600.556%10.89010.8301.38百万0.55%
8103339中国龙工升1.8500.0301.648%1.8801.8201.20千万0.53%工业
8203416A GX国指备兑升10.8900.0400.369%10.92010.8701.63千万0.46%
8303323中国建材升4.2900.2305.665%4.3704.0603.94亿0.46%建筑
8403190富邦沪深港高股息升13.6600.1100.812%13.74013.5703.05百万0.44%
8501763中国同辐升13.3200.6204.882%13.78012.9808.80百万0.44%医疗保健
8603988中国银行升4.6300.0400.871%4.6404.5707.50亿0.43%银行
8700220统一企业中国升9.2800.2202.428%9.4309.1504.24千万0.43%食物及饮料
8809081价值黄金-U不变9.0250.0000.000%9.0709.02012.10万0.39%
8902185百心安-B升2.9400.39015.294%2.9402.6001.40百万0.34%医疗保健
9080941中国移动-R升78.2000.3000.385%78.40077.9002.07百万0.32%电讯服务
9106818中国光大银行升3.2200.0100.312%3.2603.2104.42千万0.31%银行
9200941中国移动升83.9500.4500.539%84.20083.00014.71亿0.30%电讯服务
9302155森松国际升7.2900.3705.347%7.4906.7701.88亿0.27%工业
9402616基石药业-B升3.7800.0902.439%3.8903.5802.57千万0.26%医疗保健
9503933联邦制药跌15.080-0.800-5.038%16.02015.0001.43亿0.25%医疗保健
9603150GX日本全球领导升66.5200.6400.971%66.60066.4605.89万0.24%
9701184时捷跌4.250-0.150-3.409%4.4104.23018.19万0.23%资讯科技器材
9802570重塑能源升267.40011.8004.617%273.000255.6002.05千万0.22%工业
9903738阜博集团升4.5700.62015.696%4.6303.9403.23亿0.22%软件服务
10009840SPDR金-U升275.6000.1000.036%276.000275.60010.89万0.18%
10103360远东宏信升6.4100.1001.585%6.4106.2004.34千万0.16%其他金融
10200322康师傅控股升12.8400.2001.582%12.90012.4006.91千万0.16%食物及饮料
10301963重庆银行升6.5000.0300.464%6.5106.4302.01千万0.15%银行
10403039易方达恒指ESG升3.4940.0260.750%3.5183.50293.16万0.06%
10503011A工银中金美跌9,126.800-3.750-0.041%9,1329,12741.08万0.01%
10603071A中金港元升1,113.5000.7000.063%1,1141,1144,455.000.01%
备注: 报价延迟最少15分钟,资料更新时间为 17/03/2025 15:15