创52周新高
排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 创高率 行业
101235专业旅运升0.1600.01510.345%0.2550.14734.04万28.14%酒店、餐饮及休闲
201651津上机床中国升28.6505.25022.436%29.70023.5502.63亿24.53%工业
302885彼岸控股升0.6600.12022.222%0.7300.5404.26百万23.73%工业
409936稀美资源升3.9700.38010.585%4.5003.7304.07百万23.63%一般金属及矿石
508603亮晴控股升0.9700.0202.105%1.1000.97037.78万15.79%医疗保健
602315百奥赛图-B升13.6200.0200.147%15.62013.6003.39百万14.52%医疗保健
701471众淼控股升16.0002.74020.664%16.32014.1001.19百万14.29%保险
802482维天运通升1.2900.12010.256%1.3101.2407.44万13.91%运输
901086好孩子国际升1.3300.27025.472%1.3801.0701.34亿13.11%家庭及个人护理用品
1002172微创脑科学升12.4201.54014.154%13.78011.5604.29亿12.95%医疗保健
1100591中国高精密升0.2410.05328.191%0.2480.1911.01千万11.71%工业
1201873维亚生物升1.7000.27018.881%1.7901.5005.76千万9.82%医疗保健
1301451万成集团股份升1.2900.1109.322%1.3601.20072.77万9.68%家庭及个人护理用品
1409997康基医疗升8.2800.93012.653%8.4607.3101.53亿8.88%医疗保健
1500917趣致集团升105.8007.3007.411%107.60098.5009.11千万7.06%媒体
1602510德翔海运升5.5500.3506.731%5.7705.2006.77千万5.48%运输
1703933联邦制药升15.8800.8605.726%15.98015.1201.56亿4.86%医疗保健
1800340潼关黄金跌0.760-0.130-14.607%0.9300.7602.86千万4.49%黄金及贵金属
1909858优然牧业升2.6000.1305.263%2.6702.5006.09千万4.30%食物及饮料
2002268药明合联升38.8503.80010.842%39.70035.0002.85亿4.20%医疗保健
2102432越疆跌58.300-3.950-6.345%71.40058.00014.47亿3.70%工业
2201530三生制药升9.6900.6607.309%9.8509.0005.44亿3.47%医疗保健
2302190归创通桥-B升14.1600.9006.787%14.46013.3808.83百万3.29%医疗保健
2401841优越集团控股升0.2300.0094.072%0.2300.2301.38万3.14%工商及专业服务
2503070平安香港高息升33.8600.5801.743%34.38033.2803.66千万3.00%
2609636九方智投控股升44.5002.5005.952%44.75041.8002.73亿2.99%软件服务
2703968招商银行升49.7001.2002.474%50.70048.55016.66亿2.94%银行
2802269药明生物升26.6503.35014.378%26.80023.30037.05亿2.68%医疗保健
2906693赤峰黄金升14.0000.2802.041%14.32013.8201.55亿2.43%黄金及贵金属
3000683嘉里建设升18.5400.5202.886%18.60018.0008.17千万2.42%地产
3109688再鼎医药升29.2001.3504.847%29.65028.1002.07亿2.42%医疗保健
3201988民生银行升3.8900.0401.039%3.9403.8401.52亿2.34%银行
3301460扬科集团跌0.240-0.007-2.834%0.2550.2331.87百万2.00%软件服务
3401051国际资源升4.1000.0701.737%4.1104.0302.25百万1.99%其他金融
3507299FL二南方黄金升14.2500.4803.486%14.32014.2004.50千万1.63%
3600998中信银行升6.2100.2003.328%6.2506.0203.48亿1.63%银行
3701963重庆银行升6.4700.1502.373%6.5006.3002.27千万1.56%银行
3806818中国光大银行升3.2100.0401.262%3.2503.1707.01千万1.56%银行
3909992泡泡玛特升123.1004.2003.532%125.000117.20010.69亿1.54%家庭及个人护理用品
4083168恒生人币金ETF升43.5000.9002.113%43.50043.48010.00万1.49%
4101288农业银行升4.9600.0601.224%5.0504.91010.88亿1.41%银行
4209081价值黄金-U升9.0250.1451.633%9.0359.0252.44万1.40%
4301712龙资源升2.1100.21011.053%2.2301.9902.46百万1.36%黄金及贵金属
4401848中国飞机租赁升3.7300.0902.473%3.7903.6404.82百万1.34%运输
4506186中国飞鹤升6.8600.93015.683%6.9906.15017.22亿1.30%食物及饮料
4608107细叶榕科技跌0.740-0.030-3.896%0.8300.74073.22万1.22%纺织、服装及配饰
4702840SPDR金升2,139.00037.0001.760%2,1452,1366.30千万1.18%
4803081价值黄金升70.1001.0801.565%70.36069.4002.20千万1.18%
4901762万咖壹联升0.4350.0204.819%0.4400.4005.09百万1.15%软件服务
5083081价值黄金-R升65.4001.0801.679%65.52065.38031.39万1.05%
5103828明辉国际跌0.950-0.040-4.040%1.0000.9401.66百万1.01%家庭及个人护理用品
5209840SPDR金-U升275.5005.2001.924%275.500275.5001.93万0.99%
5306601朝云集团跌2.280-0.020-0.870%2.3802.2308.18百万0.85%家庭及个人护理用品
5401168百仕达控股升0.2350.0135.856%0.2390.2193.74百万0.84%地产
5500023东亚银行升12.0000.1000.840%12.10011.9002.13千万0.83%银行
5682840SPDR金-R升1,995.00037.5001.916%1,9961,9969,980.000.78%
5703328交通银行升6.8900.1201.773%6.9106.7602.46亿0.73%银行
5808030丰银禾控股升1.5000.0100.671%1.5001.50017.25万0.67%其他金融
5909977凤祥股份升1.5000.0201.351%1.5301.50010.74万0.66%农业产品
6000939建设银行升6.8300.1402.093%6.8906.70031.82亿0.58%银行
6109403华夏恒ESG-U升6.4400.1352.141%6.4056.4055,316.150.55%
6200941中国移动升83.5000.8000.967%83.95082.70017.66亿0.48%电讯服务
6303988中国银行升4.5900.0701.549%4.6204.51015.99亿0.43%银行
6401658邮储银行升5.1800.0801.569%5.2505.0704.56亿0.38%银行
6503606福耀玻璃升58.3002.9505.330%59.10054.6002.56亿0.34%汽车
6600546阜丰集团升6.1700.2504.223%6.2005.8803.93千万0.32%食物及饮料
6703416A GX国指备兑升10.8500.1301.213%10.87010.7503.01千万0.28%
6880941中国移动-R升77.9000.7500.972%78.15077.1501.02千万0.26%电讯服务
6903618重庆农村商业银行升4.9900.1002.045%5.0504.8704.68千万0.20%银行
7000331丰盛生活服务升5.6500.0500.893%5.6505.5901.45百万0.18%综合企业
7106681脑动极光-B升6.8800.4106.337%7.0006.5101.12千万0.14%医疗保健
7209078PP美国库A-U升578.5000.7500.130%578.500578.5002,892.500.12%
7309196A博时美元-U升1,090.3500.9000.083%1,0901,0902.18万0.08%
7403011A工银中金美升9,130.5508.3500.092%9,1319,13115.52万0.06%
7503071A中金港元跌1,112.800-0.650-0.058%1,1141,1132.90万0.04%
备注: 报价延迟最少15分钟,资料更新时间为 14/03/2025 16:40