创52周新高
排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 创高率 行业
108198加幂科技升1.4900.34029.565%1.5001.1507.22百万29.31%软件服务
201433常达控股升0.1080.02428.571%0.1120.0934.54百万27.27%纺织、服装及配饰
301903JBB BUILDERS升0.7900.12017.910%0.9000.71031.49万15.38%建筑
402170贝康医疗-B升3.9500.38010.644%4.4503.6005.33百万13.23%医疗保健
502510德翔海运升5.9700.4207.568%6.4905.7001.19亿12.48%运输
600645安域亚洲升0.2180.0031.395%0.2470.21015.55万12.27%煤炭
701471众淼控股升17.3801.3808.625%18.00016.00056.81万10.29%保险
801873维亚生物升1.9500.25014.706%1.9601.7002.82千万9.50%医疗保健
902190归创通桥-B升15.7001.54010.876%15.78014.3001.91千万9.13%医疗保健
1000667中国东方教育升4.1500.45012.162%4.2403.7201.52亿8.16%工商及专业服务
1100401万嘉集团跌0.093-0.001-1.064%0.1080.08811.09万8.00%医疗保健
1202315百奥赛图-B升16.8403.22023.642%16.84013.1802.16百万7.81%医疗保健
1300999小菜园升10.9400.8408.317%12.24010.3001.76亿7.56%酒店、餐饮及休闲
1401086好孩子国际升1.3400.0100.752%1.4801.2107.34千万7.25%家庭及个人护理用品
1500039中国北大荒升0.0990.02126.923%0.1050.0821.90百万7.14%食物及饮料
1602858易鑫集团升1.6400.31023.308%1.6501.3704.74亿7.14%软件服务
1702488元征科技升11.0801.57016.509%11.1409.6003.22千万6.50%汽车
1800623中视金桥升2.2300.2009.852%2.2302.0003.45百万6.19%媒体
1900187京城机电股份升5.4600.64013.278%5.7004.7201.93亿5.95%工业
2006186中国飞鹤升7.0000.1402.041%7.3806.7609.93亿5.58%食物及饮料
2109992泡泡玛特升128.9005.8004.712%131.600125.80012.00亿5.28%家庭及个人护理用品
2202837GX恒生科技跌7.220-0.010-0.138%8.0007.1501.24千万5.26%
2301378中国宏桥升15.2800.2201.461%16.18015.1608.46亿5.20%一般金属及矿石
2401451万成集团股份升1.3700.0806.202%1.4201.30016.56万4.41%家庭及个人护理用品
2503040GX中国升34.4200.2000.584%36.00034.22039.79万4.35%
2601979天宝集团升1.9400.0904.865%1.9501.8601.85百万4.28%资讯科技器材
2708512凯富善集团控股升0.3450.0257.812%0.3800.33594.86万4.11%家庭及个人护理用品
2800917趣致集团升111.7005.9005.577%112.000105.6005.09千万4.09%媒体
2909858优然牧业跌2.550-0.050-1.923%2.7602.5403.57千万3.37%食物及饮料
3001361361度升4.7700.0501.059%4.9804.7105.21千万3.11%纺织、服装及配饰
3100829神冠控股升0.3250.0051.563%0.3350.3201.15百万3.08%食物及饮料
3206609心玮医疗-B升32.8500.6502.019%34.00032.20021.39万3.03%医疗保健
3300546阜丰集团升6.2400.0701.135%6.3806.1503.67千万2.90%食物及饮料
3409070平安香港高息-U升4.3720.0300.691%4.3724.3723.50万2.87%
3500591中国高精密升0.2500.0093.734%0.2550.2406.39百万2.82%工业
3601273香港信贷升0.3700.0154.225%0.3700.3602.34万2.78%其他金融
3703900绿城中国升13.4800.6805.312%13.60012.4603.55亿2.72%地产
3803316滨江服务升26.4001.1004.348%26.45025.3008.90百万2.72%地产
3909636九方智投控股跌44.450-0.050-0.112%45.95043.5501.02亿2.68%软件服务
4001717澳优跌2.400-0.040-1.639%2.7302.3304.03百万2.63%食物及饮料
4103978卓越教育集团升4.2700.0902.153%4.3604.1805.27百万2.59%工商及专业服务
4209688再鼎医药升29.6000.4001.370%30.40029.2501.60亿2.53%医疗保健
4301837五谷磨房不变0.6300.0000.000%0.6500.6201.06百万2.52%食物及饮料
4401168百仕达控股升0.2420.0072.979%0.2450.23889.42万2.51%地产
4506100同道猎聘升6.2200.1001.634%6.3705.9401.97千万2.41%工商及专业服务
4609403华夏恒ESG-U升6.5350.0951.475%6.5556.5553,146.402.34%
4700403星光集团升0.2190.0167.882%0.2230.2075.04万2.29%工业
4801762万咖壹联升0.4400.0051.149%0.4500.4151.19百万2.27%软件服务
4900536贸易通升0.9500.0202.151%0.9600.93058.17万2.13%软件服务
5000440大新金融升32.6000.9002.839%32.90031.5501.71千万2.02%银行
5102268药明合联升39.7500.9002.317%40.50038.4001.16亿2.02%医疗保健
5201133哈尔滨电气升4.1300.2105.357%4.1603.8904.93千万1.96%工业
5308353安科系统升1.0500.0201.942%1.0501.0303.60百万1.94%软件服务
5409987百胜中国升405.80012.2003.100%411.800395.6001.37亿1.80%酒店、餐饮及休闲
5501431原生态牧业升0.2800.0103.704%0.2900.27091.89万1.75%食物及饮料
5602328中国财险升14.0800.5403.988%14.12013.4203.30亿1.63%保险
5701530三生制药跌9.430-0.260-2.683%10.0009.3102.81亿1.52%医疗保健
5803658新希望服务升2.1600.0803.846%2.1802.06067.77万1.40%地产
5903660奇富科技-S升179.00018.40011.457%179.000160.6003.45百万1.30%其他金融
6002388中银香港升30.4501.0003.396%30.45029.5003.81亿1.16%银行
6100683嘉里建设跌18.520-0.020-0.108%18.80018.3803.18千万1.08%地产
6203618重庆农村商业银行升5.0800.0901.804%5.1004.9603.77千万0.99%银行
6306693赤峰黄金跌13.900-0.100-0.714%14.46013.7606.49千万0.98%黄金及贵金属
6409985卫龙美味升12.2800.5004.244%12.92011.6801.33亿0.94%食物及饮料
6502269药明生物不变26.6500.0000.000%27.05026.4007.84亿0.93%医疗保健
6603606福耀玻璃升58.6000.3000.515%59.65057.9502.41亿0.93%汽车
6703081价值黄金不变70.1000.0000.000%71.00070.1001.13百万0.91%
6882388中银香港-R升28.3000.8002.909%28.30027.8001.55百万0.89%银行
6901523珩湾科技升5.7500.1001.770%5.7505.5604.19百万0.88%资讯科技器材
7001658邮储银行升5.2600.0801.544%5.2905.1902.21亿0.76%银行
7100331丰盛生活服务跌5.580-0.070-1.239%5.6905.57056.56万0.71%综合企业
7200023东亚银行升12.0600.0600.500%12.18012.0001.83千万0.66%银行
7300939建设银行升6.8800.0500.732%6.9306.81010.63亿0.58%银行
7403328交通银行升6.9000.0100.145%6.9506.8201.01亿0.58%银行
7503419A GX恒指备兑升10.8800.0800.741%10.89010.8301.35百万0.55%
7603339中国龙工升1.8700.0502.747%1.8801.8209.86百万0.53%工业
7703416A GX国指备兑升10.9100.0600.553%10.92010.8701.34千万0.46%
7803323中国建材升4.3500.2907.143%4.3704.0603.05亿0.46%建筑
7903190富邦沪深港高股息升13.6800.1300.959%13.74013.5701.65百万0.44%
8001763中国同辐升13.2400.5404.252%13.78012.9808.09百万0.44%医疗保健
8103988中国银行升4.6300.0400.871%4.6404.5706.42亿0.43%银行
8200220统一企业中国升9.2900.2302.539%9.4309.1503.43千万0.43%食物及饮料
8309081价值黄金-U不变9.0250.0000.000%9.0709.02012.10万0.39%
8480941中国移动-R升78.4000.5000.642%78.40077.9001.72百万0.32%电讯服务
8506818中国光大银行升3.2400.0300.935%3.2603.2103.19千万0.31%银行
8600941中国移动升84.1000.6000.719%84.20083.00011.72亿0.30%电讯服务
8702155森松国际升7.2500.3304.769%7.4906.7701.66亿0.27%工业
8803933联邦制药跌15.380-0.500-3.149%16.02015.2808.62千万0.25%医疗保健
8903150GX日本全球领导升66.6000.7201.093%66.60066.6006,660.000.24%
9001184时捷跌4.250-0.150-3.409%4.4104.23018.19万0.23%资讯科技器材
9102570重塑能源升265.4009.8003.834%273.000255.6001.58千万0.22%工业
9209840SPDR金-U升275.6000.1000.036%276.000275.60010.89万0.18%
9300322康师傅控股升12.8200.1801.424%12.90012.4005.26千万0.16%食物及饮料
9403039易方达恒指ESG升3.5020.0340.980%3.5183.50293.16万0.06%
9503011A工银中金美跌9,126.800-3.750-0.041%9,1329,12741.08万0.01%
9603071A中金港元升1,113.5000.7000.063%1,1141,1144,455.000.01%
备注: 报价延迟最少15分钟,资料更新时间为 17/03/2025 14:00