创52周新高
排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 创高率 行业
108198加幂科技升1.4800.33028.696%1.5001.1506.55百万29.31%软件服务
201433常达控股升0.1110.02732.143%0.1120.0934.12百万27.27%纺织、服装及配饰
301903JBB BUILDERS升0.7800.11016.418%0.9000.71025.51万15.38%建筑
402170贝康医疗-B升3.9600.39010.924%4.4503.6004.66百万13.23%医疗保健
502510德翔海运升6.0000.4508.108%6.4905.7001.09亿12.48%运输
600645安域亚洲升0.2180.0031.395%0.2470.21015.51万12.27%煤炭
701471众淼控股升17.0001.0006.250%18.00016.00034.51万10.29%保险
800667中国东方教育升4.0300.3308.919%4.2403.7201.15亿8.16%工商及专业服务
900401万嘉集团跌0.088-0.006-6.383%0.1080.0886.82万8.00%医疗保健
1000999小菜园升11.2001.10010.891%12.24010.3001.61亿7.56%酒店、餐饮及休闲
1101086好孩子国际升1.3500.0201.504%1.4801.2106.70千万7.25%家庭及个人护理用品
1200039中国北大荒升0.0930.01519.231%0.1050.0821.55百万7.14%食物及饮料
1306186中国飞鹤升6.9900.1301.895%7.3806.7608.89亿5.58%食物及饮料
1409992泡泡玛特升130.3007.2005.849%131.600125.80010.06亿5.28%家庭及个人护理用品
1502837GX恒生科技跌7.210-0.020-0.277%8.0007.1501.21千万5.26%
1600187京城机电股份升5.5400.72014.938%5.6604.7209.95千万5.20%工业
1701378中国宏桥升15.5000.4402.922%16.18015.1807.16亿5.20%一般金属及矿石
1802190归创通桥-B升15.0600.9006.356%15.10014.3001.08千万4.43%医疗保健
1901451万成集团股份升1.3700.0806.202%1.4201.3009.71万4.41%家庭及个人护理用品
2002488元征科技升10.8801.37014.406%10.9209.6002.59千万4.40%汽车
2103040GX中国升34.5800.3601.052%36.00034.22039.79万4.35%
2201979天宝集团升1.9200.0703.784%1.9501.8601.66百万4.28%资讯科技器材
2308512凯富善集团控股升0.3450.0257.812%0.3800.33590.72万4.11%家庭及个人护理用品
2400917趣致集团升110.0004.2003.970%111.700105.6003.33千万3.81%媒体
2509858优然牧业跌2.550-0.050-1.923%2.7602.5403.12千万3.37%食物及饮料
2601873维亚生物升1.8500.1508.824%1.8501.7001.77千万3.35%医疗保健
2700623中视金桥升2.1600.1306.404%2.1702.0002.23百万3.33%媒体
2801361361度升4.7900.0701.483%4.9804.7104.35千万3.11%纺织、服装及配饰
2900829神冠控股升0.3250.0051.563%0.3350.3201.03百万3.08%食物及饮料
3006609心玮医疗-B升32.8500.6502.019%34.00032.20020.25万3.03%医疗保健
3100546阜丰集团升6.1900.0200.324%6.3806.1503.07千万2.90%食物及饮料
3209070平安香港高息-U升4.3720.0300.691%4.3724.3723.50万2.87%
3300591中国高精密升0.2460.0052.075%0.2550.2405.76百万2.82%工业
3403900绿城中国升13.5200.7205.625%13.60012.4602.90亿2.72%地产
3509636九方智投控股跌44.300-0.200-0.449%45.95043.5508.89千万2.68%软件服务
3601717澳优跌2.380-0.060-2.459%2.7302.3303.97百万2.63%食物及饮料
3703978卓越教育集团升4.2600.0801.914%4.3604.1804.42百万2.59%工商及专业服务
3809688再鼎医药升30.1500.9503.253%30.40029.2501.35亿2.53%医疗保健
3903316滨江服务升26.4001.1004.348%26.40025.3007.19百万2.52%地产
4001837五谷磨房升0.6400.0101.587%0.6500.62096.67万2.52%食物及饮料
4101168百仕达控股升0.2420.0072.979%0.2450.23869.72万2.51%地产
4209403华夏恒ESG-U升6.5550.1151.786%6.5556.5553,146.402.34%
4300403星光集团升0.2080.0052.463%0.2230.2075.00万2.29%工业
4401762万咖壹联升0.4400.0051.149%0.4500.41596.05万2.27%软件服务
4500440大新金融升32.7501.0503.312%32.90031.5501.67千万2.02%银行
4602858易鑫集团升1.5300.20015.038%1.5701.3702.80亿1.95%软件服务
4708353安科系统升1.0500.0201.942%1.0501.0303.60百万1.94%软件服务
4809987百胜中国升405.00011.4002.896%411.800395.6001.11亿1.80%酒店、餐饮及休闲
4901431原生态牧业升0.2750.0051.852%0.2900.27084.62万1.75%食物及饮料
5001530三生制药跌9.440-0.250-2.580%10.0009.3302.40亿1.52%医疗保健
5101273香港信贷升0.3650.0102.817%0.3650.3601.30万1.39%其他金融
5201133哈尔滨电气升4.1000.1804.592%4.1303.8903.64千万1.23%工业
5302388中银香港升30.4000.9503.226%30.45029.5002.93亿1.16%银行
5400683嘉里建设升18.6800.1400.755%18.80018.3802.48千万1.08%地产
5502268药明合联升40.0001.1502.960%40.10038.4008.35千万1.01%医疗保健
5606693赤峰黄金跌13.880-0.120-0.857%14.46013.8405.82千万0.98%黄金及贵金属
5702269药明生物升26.9500.3001.126%27.05026.4006.28亿0.93%医疗保健
5803606福耀玻璃不变58.3000.0000.000%59.65057.9501.70亿0.93%汽车
5903081价值黄金升70.2200.1200.171%71.00070.2001.01百万0.91%
6082388中银香港-R升28.3000.8002.909%28.30027.8001.01百万0.89%银行
6101523珩湾科技升5.7000.0500.885%5.7505.5603.11百万0.88%资讯科技器材
6203618重庆农村商业银行升5.0700.0801.603%5.0904.9602.64千万0.79%银行
6302328中国财险升13.9800.4403.250%14.00013.4202.50亿0.77%保险
6401658邮储银行升5.2700.0901.737%5.2905.1901.91亿0.76%银行
6500331丰盛生活服务跌5.630-0.020-0.354%5.6905.60025.32万0.71%综合企业
6600023东亚银行升12.1000.1000.833%12.18012.0001.61千万0.66%银行
6700939建设银行升6.9100.0801.171%6.9306.8108.70亿0.58%银行
6803328交通银行升6.9400.0500.726%6.9506.8207.60千万0.58%银行
6903419A GX恒指备兑升10.8800.0800.741%10.89010.8301.35百万0.55%
7003416A GX国指备兑升10.9000.0500.461%10.92010.8701.16千万0.46%
7103190富邦沪深港高股息升13.6800.1300.959%13.74013.5701.65百万0.44%
7201763中国同辐升13.4600.7605.984%13.78012.9806.52百万0.44%医疗保健
7303988中国银行升4.6300.0400.871%4.6404.5705.42亿0.43%银行
7400220统一企业中国升9.2500.1902.097%9.4309.1502.92千万0.43%食物及饮料
7509081价值黄金-U不变9.0250.0000.000%9.0709.02012.10万0.39%
7606818中国光大银行升3.2500.0401.246%3.2603.2102.02千万0.31%银行
7702155森松国际升7.4000.4806.936%7.4906.7701.40亿0.27%工业
7803933联邦制药跌15.560-0.320-2.015%16.02015.3805.23千万0.25%医疗保健
7901184时捷跌4.230-0.170-3.864%4.4104.23018.19万0.23%资讯科技器材
8002570重塑能源升265.2009.6003.756%273.000255.6001.04千万0.22%工业
8109840SPDR金-U升275.9000.4000.145%276.000275.9005.66万0.18%
8200941中国移动升84.0000.5000.599%84.10083.0008.49亿0.18%电讯服务
8306100同道猎聘升6.1600.0400.654%6.2305.9401.18千万0.16%工商及专业服务
8400322康师傅控股升12.7600.1200.949%12.90012.4003.49千万0.16%食物及饮料
8580941中国移动-R升78.1000.2000.257%78.20077.9001.13百万0.06%电讯服务
8603039易方达恒指ESG升3.5180.0501.442%3.5183.5181.76万0.06%
8703011A工银中金美跌9,127.750-2.800-0.031%9,1329,12824.65万0.01%
8803071A中金港元升1,113.5000.7000.063%1,1141,1144,455.000.01%
备注: 报价延迟最少15分钟,资料更新时间为 17/03/2025 12:50