创52周新高
排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 创高率 行业
108198加幂科技升1.5000.35030.435%1.5401.1501.09千万32.76%软件服务
201433常达控股升0.1040.02023.810%0.1120.0935.28百万27.27%纺织、服装及配饰
301746万顺集团控股升0.7100.21042.000%0.7800.5101.55千万18.18%建筑
401903JBB BUILDERS升0.7100.0405.970%0.9000.71087.98万15.38%建筑
502170贝康医疗-B升3.9000.3309.244%4.4503.6006.07百万13.23%医疗保健
602510德翔海运升5.8700.3205.766%6.4905.7001.42亿12.48%运输
700645安域亚洲升0.2170.0020.930%0.2470.20517.03万12.27%煤炭
801873维亚生物升1.9600.26015.294%1.9901.7004.35千万11.17%医疗保健
901471众淼控股升17.0601.0606.625%18.00016.00072.82万10.29%保险
1002190归创通桥-B升15.4801.3209.322%15.94014.3002.61千万10.24%医疗保健
1102858易鑫集团升1.5700.24018.045%1.6801.3706.64亿9.09%软件服务
1202488元征科技升11.3001.79018.822%11.3409.6004.14千万8.41%汽车
1300667中国东方教育升4.1000.40010.811%4.2403.7201.67亿8.16%工商及专业服务
1400401万嘉集团跌0.093-0.001-1.064%0.1080.08811.09万8.00%医疗保健
1502315百奥赛图-B升16.1002.48018.209%16.84013.1803.59百万7.81%医疗保健
1600999小菜园升11.1001.0009.901%12.24010.3002.04亿7.56%酒店、餐饮及休闲
1701086好孩子国际跌1.300-0.030-2.256%1.4801.2108.60千万7.25%家庭及个人护理用品
1800039中国北大荒升0.0930.01519.231%0.1050.0822.34百万7.14%食物及饮料
1900623中视金桥升2.1500.1205.911%2.2402.0004.32百万6.67%媒体
2000187京城机电股份升5.2800.4609.544%5.7004.7202.37亿5.95%工业
2101979天宝集团升1.9800.1307.027%1.9801.8602.80百万5.88%资讯科技器材
2209992泡泡玛特升131.9008.8007.149%132.100125.80016.72亿5.68%家庭及个人护理用品
2306186中国飞鹤升7.0100.1502.187%7.3806.76011.70亿5.58%食物及饮料
2401133哈尔滨电气升4.2400.3208.163%4.3003.8909.01千万5.39%工业
2502837GX恒生科技跌7.200-0.030-0.415%8.0007.1501.34千万5.26%
2601378中国宏桥升15.1200.0600.398%16.18015.08011.93亿5.20%一般金属及矿石
2702185百心安-B升3.0000.45017.647%3.0802.6002.15百万5.12%医疗保健
2800917趣致集团升112.6006.8006.427%113.000105.6006.64千万5.02%媒体
2900591中国高精密升0.2550.0145.809%0.2600.2407.96百万4.84%工业
3001451万成集团股份升1.3700.0806.202%1.4201.30020.95万4.41%家庭及个人护理用品
3103040GX中国升34.3400.1200.351%36.00034.22039.79万4.35%
3208239首都金融控股跌0.500-0.020-3.846%0.7600.50010.27万4.11%其他金融
3308512凯富善集团控股升0.3350.0154.688%0.3800.3351.07百万4.11%家庭及个人护理用品
3409858优然牧业跌2.530-0.070-2.692%2.7602.5304.23千万3.37%食物及饮料
3501361361度升4.8000.0801.695%4.9804.7106.48千万3.11%纺织、服装及配饰
3600829神冠控股升0.3250.0051.563%0.3350.3201.57百万3.08%食物及饮料
3706609心玮医疗-B升32.2500.0500.155%34.00032.20029.17万3.03%医疗保健
3800546阜丰集团升6.3200.1502.431%6.3806.1505.10千万2.90%食物及饮料
3909070平安香港高息-U升4.3700.0280.645%4.3724.3723.50万2.87%
4001273香港信贷升0.3700.0154.225%0.3700.3605.30万2.78%其他金融
4103900绿城中国升13.4200.6204.844%13.60012.4604.13亿2.72%地产
4203316滨江服务升26.4001.1004.348%26.45025.3001.08千万2.72%地产
4309636九方智投控股升45.1000.6001.348%45.95043.5501.33亿2.68%软件服务
4401717澳优跌2.430-0.010-0.410%2.7302.3304.36百万2.63%食物及饮料
4503978卓越教育集团升4.2400.0601.435%4.3604.1806.72百万2.59%工商及专业服务
4609688再鼎医药升29.5000.3001.027%30.40029.2502.10亿2.53%医疗保健
4701837五谷磨房不变0.6300.0000.000%0.6500.6201.24百万2.52%食物及饮料
4801168百仕达控股升0.2430.0083.404%0.2450.2381.71百万2.51%地产
4906100同道猎聘升6.1800.0600.980%6.3705.9402.39千万2.41%工商及专业服务
5009403华夏恒ESG-U升6.5150.0751.165%6.5556.5553,146.402.34%
5100403星光集团升0.2110.0083.941%0.2230.2078.01万2.29%工业
5201762万咖壹联升0.4400.0051.149%0.4500.4152.22百万2.27%软件服务
5300536贸易通升0.9500.0202.151%0.9600.93067.47万2.13%软件服务
5402328中国财险升14.1600.6204.579%14.18013.4204.91亿2.07%保险
5500440大新金融升32.7001.0003.155%32.90031.5501.96千万2.02%银行
5602268药明合联升40.2001.3503.475%40.50038.4001.60亿2.02%医疗保健
5703618重庆农村商业银行升5.1500.1603.206%5.1504.9607.62千万1.98%银行
5808353安科系统升1.0500.0201.942%1.0501.0303.65百万1.94%软件服务
5909987百胜中国升408.00014.4003.659%411.800395.6002.56亿1.80%酒店、餐饮及休闲
6001431原生态牧业升0.2750.0051.852%0.2900.2701.13百万1.75%食物及饮料
6101530三生制药跌9.500-0.190-1.961%10.0009.3103.84亿1.52%医疗保健
6203658新希望服务升2.1600.0803.846%2.1802.06068.63万1.40%地产
6303660奇富科技-S升172.10011.5007.161%179.000160.6004.22百万1.30%其他金融
6403360远东宏信升6.4700.1602.536%6.4806.2005.83千万1.25%其他金融
6509911赤子城科技升5.7100.0901.601%5.8505.6005.35千万1.21%媒体
6601289盛力达科技升1.7200.0603.614%1.7201.65043.55万1.18%工业
6702388中银香港升30.3500.9003.056%30.45029.5004.97亿1.16%银行
6800683嘉里建设跌18.260-0.280-1.510%18.80018.2405.12千万1.08%地产
6906693赤峰黄金跌13.960-0.040-0.286%14.46013.7607.28千万0.98%黄金及贵金属
7009985卫龙美味升12.3000.5204.414%12.92011.6801.61亿0.94%食物及饮料
7102269药明生物跌26.600-0.050-0.188%27.05026.40010.71亿0.93%医疗保健
7203606福耀玻璃升58.8500.5500.943%59.65057.9503.31亿0.93%汽车
7303081价值黄金升70.1800.0800.114%71.00070.1002.32百万0.91%
7482388中银香港-R升28.2500.7502.727%28.30027.8001.99百万0.89%银行
7502102德利机械不变0.2280.0000.000%0.2300.2289.62万0.88%工业
7601523珩湾科技升5.7500.1001.770%5.7505.5604.89百万0.88%资讯科技器材
7701658邮储银行升5.2500.0701.351%5.2905.1902.95亿0.76%银行
7800331丰盛生活服务跌5.560-0.090-1.593%5.6905.56086.10万0.71%综合企业
7908030丰银禾控股升1.5100.0100.667%1.5101.5006.29万0.67%其他金融
8000023东亚银行跌11.960-0.040-0.333%12.18011.9402.13千万0.66%银行
8100939建设银行升6.8800.0500.732%6.9306.81013.76亿0.58%银行
8203328交通银行升6.9300.0400.581%6.9506.8201.58亿0.58%银行
8303419A GX恒指备兑升10.8500.0500.463%10.89010.8301.43百万0.55%
8403339中国龙工升1.8500.0301.648%1.8801.8201.31千万0.53%工业
8503416A GX国指备兑升10.8900.0400.369%10.92010.8701.68千万0.46%
8603323中国建材升4.2900.2305.665%4.3704.0604.18亿0.46%建筑
8703190富邦沪深港高股息升13.6400.0900.664%13.74013.5703.16百万0.44%
8801763中国同辐升13.4000.7005.512%13.78012.9808.95百万0.44%医疗保健
8903988中国银行升4.6300.0400.871%4.6404.5708.43亿0.43%银行
9000220统一企业中国升9.3200.2602.870%9.4309.1505.22千万0.43%食物及饮料
9109081价值黄金-U不变9.0250.0000.000%9.0709.02012.10万0.39%
9202825标智香港100升27.3600.3201.183%27.36027.3608.76万0.37%
9380941中国移动-R升78.3000.4000.513%78.40077.9002.27百万0.32%电讯服务
9400322康师傅控股升12.9200.2802.215%12.92012.4009.42千万0.31%食物及饮料
9501963重庆银行升6.5100.0400.618%6.5206.4302.17千万0.31%银行
9606818中国光大银行升3.2200.0100.312%3.2603.2105.22千万0.31%银行
9700941中国移动升84.0500.5500.659%84.20083.00016.43亿0.30%电讯服务
9802155森松国际升7.3400.4206.069%7.4906.7701.94亿0.27%工业
9902616基石药业-B升3.8000.1102.981%3.8903.5802.66千万0.26%医疗保健
10003933联邦制药跌15.140-0.740-4.660%16.02015.0001.61亿0.25%医疗保健
10103150GX日本全球领导升66.6000.7201.093%66.60066.4605.89万0.24%
10201184时捷跌4.250-0.150-3.409%4.4104.23023.29万0.23%资讯科技器材
10302570重塑能源升269.40013.8005.399%273.000255.6002.17千万0.22%工业
10403738阜博集团升4.5500.60015.190%4.6303.9403.56亿0.22%软件服务
10509840SPDR金-U升275.6000.1000.036%276.000275.60010.89万0.18%
10600998中信银行升6.2300.0200.322%6.2606.1302.15亿0.16%银行
10703039易方达恒指ESG升3.4960.0280.807%3.5183.50293.16万0.06%
10803011A工银中金美跌9,126.800-3.750-0.041%9,1329,12741.08万0.01%
10903071A中金港元升1,113.5000.7000.063%1,1141,1144,455.000.01%
备注: 报价延迟最少15分钟,资料更新时间为 17/03/2025 15:50