创52周新高
排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 创高率 行业
108198加幂科技升1.4700.32027.826%1.5001.1507.80百万29.31%软件服务
201433常达控股升0.1060.02226.190%0.1120.0934.77百万27.27%纺织、服装及配饰
301903JBB BUILDERS升0.7700.10014.925%0.9000.71049.71万15.38%建筑
401746万顺集团控股升0.7000.20040.000%0.7500.5108.08百万13.64%建筑
502170贝康医疗-B升4.0400.47013.165%4.4503.6005.61百万13.23%医疗保健
602510德翔海运升5.7600.2103.784%6.4905.7001.33亿12.48%运输
700645安域亚洲升0.2180.0031.395%0.2470.21015.55万12.27%煤炭
801873维亚生物升1.9200.22012.941%1.9901.7003.75千万11.17%医疗保健
901471众淼控股升17.0201.0206.375%18.00016.00059.36万10.29%保险
1002190归创通桥-B升15.5201.3609.605%15.94014.3002.21千万10.24%医疗保健
1102858易鑫集团升1.6200.29021.805%1.6801.3705.72亿9.09%软件服务
1200667中国东方教育升4.1300.43011.622%4.2403.7201.59亿8.16%工商及专业服务
1300401万嘉集团跌0.093-0.001-1.064%0.1080.08811.09万8.00%医疗保健
1402315百奥赛图-B升16.2002.58018.943%16.84013.1803.20百万7.81%医疗保健
1502488元征科技升11.1601.65017.350%11.2609.6003.54千万7.65%汽车
1600999小菜园升10.9600.8608.515%12.24010.3001.87亿7.56%酒店、餐饮及休闲
1701086好孩子国际跌1.320-0.010-0.752%1.4801.2107.79千万7.25%家庭及个人护理用品
1800039中国北大荒升0.0930.01519.231%0.1050.0822.19百万7.14%食物及饮料
1900623中视金桥升2.1600.1306.404%2.2402.0004.03百万6.67%媒体
2000187京城机电股份升5.2800.4609.544%5.7004.7202.11亿5.95%工业
2106186中国飞鹤升7.0000.1402.041%7.3806.76010.54亿5.58%食物及饮料
2209992泡泡玛特升130.6007.5006.093%131.600125.80013.61亿5.28%家庭及个人护理用品
2302837GX恒生科技跌7.215-0.015-0.207%8.0007.1501.33千万5.26%
2401378中国宏桥升15.2000.1400.930%16.18015.1009.85亿5.20%一般金属及矿石
2500917趣致集团升112.2006.4006.049%113.000105.6005.75千万5.02%媒体
2600591中国高精密升0.2550.0145.809%0.2600.2407.26百万4.84%工业
2701451万成集团股份升1.3700.0806.202%1.4201.30017.93万4.41%家庭及个人护理用品
2803040GX中国升34.4000.1800.526%36.00034.22039.79万4.35%
2901979天宝集团升1.9400.0904.865%1.9501.8601.87百万4.28%资讯科技器材
3008512凯富善集团控股升0.3400.0206.250%0.3800.33597.59万4.11%家庭及个人护理用品
3109858优然牧业跌2.560-0.040-1.538%2.7602.5303.79千万3.37%食物及饮料
3201361361度升4.7700.0501.059%4.9804.7105.70千万3.11%纺织、服装及配饰
3300829神冠控股升0.3250.0051.563%0.3350.3201.25百万3.08%食物及饮料
3406609心玮医疗-B升32.8000.6001.863%34.00032.20021.39万3.03%医疗保健
3500546阜丰集团升6.2700.1001.621%6.3806.1504.12千万2.90%食物及饮料
3609070平安香港高息-U升4.3660.0240.553%4.3724.3723.50万2.87%
3701273香港信贷升0.3700.0154.225%0.3700.3602.34万2.78%其他金融
3803900绿城中国升13.4000.6004.687%13.60012.4603.81亿2.72%地产
3903316滨江服务升26.4001.1004.348%26.45025.3009.22百万2.72%地产
4009636九方智投控股跌44.400-0.100-0.225%45.95043.5501.07亿2.68%软件服务
4101717澳优跌2.390-0.050-2.049%2.7302.3304.32百万2.63%食物及饮料
4203978卓越教育集团升4.2800.1002.392%4.3604.1805.66百万2.59%工商及专业服务
4309688再鼎医药升29.3000.1000.342%30.40029.2501.77亿2.53%医疗保健
4401837五谷磨房不变0.6300.0000.000%0.6500.6201.13百万2.52%食物及饮料
4501168百仕达控股升0.2410.0062.553%0.2450.2381.37百万2.51%地产
4606100同道猎聘升6.2400.1201.961%6.3705.9402.24千万2.41%工商及专业服务
4709403华夏恒ESG-U升6.5250.0851.320%6.5556.5553,146.402.34%
4800403星光集团升0.2140.0115.419%0.2230.2078.01万2.29%工业
4901762万咖壹联升0.4400.0051.149%0.4500.4151.49百万2.27%软件服务
5000536贸易通升0.9400.0101.075%0.9600.93067.28万2.13%软件服务
5100440大新金融升32.4000.7002.208%32.90031.5501.78千万2.02%银行
5202268药明合联升40.0501.2003.089%40.50038.4001.27亿2.02%医疗保健
5301133哈尔滨电气升4.1500.2305.867%4.1603.8905.59千万1.96%工业
5408353安科系统升1.0500.0201.942%1.0501.0303.63百万1.94%软件服务
5502328中国财险升14.1000.5604.136%14.16013.4203.74亿1.92%保险
5609987百胜中国升405.40011.8002.998%411.800395.6001.52亿1.80%酒店、餐饮及休闲
5701431原生态牧业升0.2800.0103.704%0.2900.27093.55万1.75%食物及饮料
5801530三生制药跌9.410-0.280-2.890%10.0009.3103.07亿1.52%医疗保健
5903658新希望服务升2.1600.0803.846%2.1802.06067.98万1.40%地产
6003660奇富科技-S升178.00017.40010.834%179.000160.6003.45百万1.30%其他金融
6102388中银香港升30.3500.9003.056%30.45029.5004.16亿1.16%银行
6200683嘉里建设跌18.340-0.200-1.079%18.80018.3004.09千万1.08%地产
6303618重庆农村商业银行升5.0900.1002.004%5.1004.9604.59千万0.99%银行
6406693赤峰黄金不变14.0000.0000.000%14.46013.7606.74千万0.98%黄金及贵金属
6509985卫龙美味升12.1400.3603.056%12.92011.6801.50亿0.94%食物及饮料
6602269药明生物跌26.600-0.050-0.188%27.05026.4008.96亿0.93%医疗保健
6703606福耀玻璃跌58.150-0.150-0.257%59.65057.9502.76亿0.93%汽车
6803081价值黄金升70.1800.0800.114%71.00070.1001.53百万0.91%
6982388中银香港-R升28.3000.8002.909%28.30027.8001.58百万0.89%银行
7002102德利机械升0.2300.0020.877%0.2300.2282.52万0.88%工业
7101523珩湾科技升5.7300.0801.416%5.7505.5604.37百万0.88%资讯科技器材
7201658邮储银行升5.2400.0601.158%5.2905.1902.41亿0.76%银行
7300331丰盛生活服务跌5.580-0.070-1.239%5.6905.57063.81万0.71%综合企业
7408030丰银禾控股升1.5100.0100.667%1.5101.5006.29万0.67%其他金融
7500023东亚银行跌11.960-0.040-0.333%12.18011.9402.01千万0.66%银行
7600939建设银行升6.8600.0300.439%6.9306.81011.84亿0.58%银行
7703328交通银行不变6.8900.0000.000%6.9506.8201.14亿0.58%银行
7803419A GX恒指备兑升10.8700.0700.648%10.89010.8301.36百万0.55%
7903339中国龙工升1.8600.0402.198%1.8801.8201.10千万0.53%工业
8003416A GX国指备兑升10.8900.0400.369%10.92010.8701.53千万0.46%
8103323中国建材升4.3000.2405.911%4.3704.0603.71亿0.46%建筑
8203190富邦沪深港高股息升13.6500.1000.738%13.74013.5702.57百万0.44%
8301763中国同辐升13.2200.5204.094%13.78012.9808.67百万0.44%医疗保健
8403988中国银行升4.6100.0200.436%4.6404.5707.03亿0.43%银行
8500220统一企业中国升9.2700.2102.318%9.4309.1503.79千万0.43%食物及饮料
8609081价值黄金-U不变9.0250.0000.000%9.0709.02012.10万0.39%
8780941中国移动-R升78.2500.3500.449%78.40077.9001.76百万0.32%电讯服务
8806818中国光大银行升3.2200.0100.312%3.2603.2103.78千万0.31%银行
8900941中国移动升84.1000.6000.719%84.20083.00013.11亿0.30%电讯服务
9002155森松国际升7.3200.4005.780%7.4906.7701.74亿0.27%工业
9102616基石药业-B升3.7900.1002.710%3.8903.5802.33千万0.26%医疗保健
9203933联邦制药跌15.160-0.720-4.534%16.02015.1201.12亿0.25%医疗保健
9303150GX日本全球领导升66.5000.6200.941%66.60066.4605.89万0.24%
9401184时捷跌4.250-0.150-3.409%4.4104.23018.19万0.23%资讯科技器材
9502570重塑能源升263.2007.6002.973%273.000255.6001.87千万0.22%工业
9609840SPDR金-U升275.6000.1000.036%276.000275.60010.89万0.18%
9700322康师傅控股升12.8600.2201.741%12.90012.4006.06千万0.16%食物及饮料
9803039易方达恒指ESG升3.5020.0340.980%3.5183.50293.16万0.06%
9903011A工银中金美跌9,126.800-3.750-0.041%9,1329,12741.08万0.01%
10003071A中金港元升1,113.5000.7000.063%1,1141,1144,455.000.01%
备注: 报价延迟最少15分钟,资料更新时间为 17/03/2025 14:40