本地指数 | 中国指数 | 环球指数 | 港交所指数NEW | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,846.299 億 | GEM总成交金额 | 0.830 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 24,523.57 | -118.94 | -0.48% | 24,642.51 | 24,648.64 | 24,648.64 | 24,444.15 |
| ||||
| 金融分类指数 | 55,279.71 | -45.27 | -0.08% | 55,324.98 | 55,350.81 | 55,380.77 | 55,081.74 |
| ||||
| 公用事业分类指数 | 39,120.82 | -179.72 | -0.46% | 39,300.54 | 39,405.84 | 39,429.58 | 39,014.86 |
| ||||
| 地产分类指数 | 19,020.35 | +168.01 | +0.89% | 18,852.34 | 18,799.23 | 19,069.64 | 18,799.23 |
| ||||
| 工商业分类指数 | 11,946.59 | -95.53 | -0.79% | 12,042.12 | 12,044.78 | 12,044.78 | 11,894.68 |
| ||||
| 国企指数 | 8,178.81 | -38.03 | -0.46% | 8,216.84 | 8,227.19 | 8,227.19 | 8,153.84 |
| ||||
| 紅籌指數 | 4,057.26 | +17.41 | +0.43% | 4,039.85 | 4,053.03 | 4,074.49 | 4,038.91 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,249.62 | -46.38 | -1.08% | 4,296.00 | 4,286.90 | 4,286.90 | 4,217.81 |
| ||||
| 港股通自动驾驶主题指数 | 2,796.85 | -46.29 | -1.63% | 2,843.14 | 2,842.65 | 2,842.65 | 2,769.77 |
| ||||
| 人工智能主题指数 | 2,718.63 | +8.88 | +0.33% | 2,709.75 | 2,705.98 | 2,728.10 | 2,686.44 |
| ||||
| 港股通中国金融行业指数 | 22,425.36 | +53.17 | +0.24% | 22,372.19 | 22,397.33 | 22,513.92 | 22,307.88 |
| ||||
| 医疗保健指数 | 3,840.29 | +56.98 | +1.51% | 3,783.31 | 3,832.65 | 3,899.19 | 3,792.74 |
| ||||
| 生物科技指数 | 16,050.23 | +244.66 | +1.55% | 15,805.57 | 16,037.40 | 16,333.68 | 15,835.57 |
| ||||
| 房地产基金指数 | 2,830.75 | +22.50 | +0.80% | 2,808.25 | 2,804.68 | 2,831.24 | 2,799.13 |
| ||||
| 港股通汽车主题指数 | 2,118.45 | -56.05 | -2.58% | 2,174.50 | 2,175.39 | 2,175.39 | 2,108.03 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,614.35 | -10.61 | -0.29% | 3,624.96 | 3,626.00 | 3,626.00 | 3,601.24 |
| ||||
| 综合大型股指数 | 2,257.11 | -11.88 | -0.52% | 2,268.99 | 2,269.25 | 2,269.25 | 2,250.06 |
| ||||
| 综合中型股指数 | 4,438.45 | +38.02 | +0.86% | 4,400.43 | 4,403.30 | 4,446.45 | 4,387.02 |
| ||||
| 综合小型股指数 | 1,275.54 | +10.95 | +0.87% | 1,264.59 | 1,268.26 | 1,275.86 | 1,266.11 |
| ||||
| 能源业指数 | 14,035.73 | -63.61 | -0.45% | 14,099.34 | 14,181.84 | 14,181.84 | 13,949.31 |
| ||||
| 原材料业指数 | 13,741.09 | +158.84 | +1.17% | 13,582.25 | 13,528.20 | 13,817.65 | 13,466.06 |
| ||||
| 工业指数 | 1,246.68 | -1.29 | -0.10% | 1,247.97 | 1,248.29 | 1,250.09 | 1,240.27 |
| ||||
| 非必需性消费业指数 | 2,208.62 | -28.27 | -1.26% | 2,236.89 | 2,228.08 | 2,228.08 | 2,197.53 |
| ||||
| 必需性消费业指数 | 12,469.30 | -29.18 | -0.23% | 12,498.48 | 12,536.73 | 12,538.78 | 12,428.00 |
| ||||
| 医疗保健业指数 | 12,446.90 | +166.02 | +1.35% | 12,280.88 | 12,439.07 | 12,654.89 | 12,297.70 |
| ||||
| 电讯业指数 | 1,574.60 | -0.54 | -0.03% | 1,575.14 | 1,574.37 | 1,581.52 | 1,571.66 |
| ||||
| 公用事业指数 | 5,660.03 | -15.56 | -0.27% | 5,675.59 | 5,687.62 | 5,688.46 | 5,646.46 |
| ||||
| 金融业指数 | 5,664.57 | -0.53 | -0.01% | 5,665.10 | 5,669.23 | 5,675.04 | 5,645.45 |
| ||||
| 地产建筑业指数 | 1,601.17 | +19.56 | +1.24% | 1,581.61 | 1,579.89 | 1,606.61 | 1,579.89 |
| ||||
| 信息科技业指数 | 13,349.74 | -123.80 | -0.92% | 13,473.54 | 13,459.01 | 13,459.01 | 13,278.97 |
| ||||
| 综合企业指数 | 2,145.70 | -14.60 | -0.68% | 2,160.30 | 2,165.48 | 2,173.01 | 2,141.57 |
| ||||
| 中国(香港上市)100指数 | 6,517.25 | -30.78 | -0.47% | 6,548.03 | 6,552.46 | 6,552.46 | 6,496.13 |
| ||||
| 中国(香港上市)30指数 | 8,465.46 | -61.76 | -0.72% | 8,527.22 | 8,523.45 | 8,523.45 | 8,441.45 |
| ||||
| 香港35指数 | 3,279.98 | -6.64 | -0.20% | 3,286.62 | 3,287.04 | 3,289.93 | 3,268.96 |
| ||||
| 恒生ESG50指数 | 3,489.78 | -13.64 | -0.39% | 3,503.42 | 3,502.93 | 3,502.93 | 3,478.52 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 17.69 | -0.34 | -1.89% | 18.03 | 18.18 | 18.40 | 17.59 | |||||
| 国指波幅指数 | 19.34 | -0.45 | -2.27% | 19.79 | 19.83 | 20.10 | 19.17 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,403.21 | -42.82 | -0.51% | 8,446.03 | 8,434.60 | 8,434.70 | 8,381.10 | |||||
| A股行业龙头指数 | 5,265.46 | -12.38 | -0.23% | 5,277.84 | 5,268.53 | 5,282.43 | 5,246.87 | |||||
| A股100强指数 | 8,987.67 | -15.73 | -0.17% | 9,003.40 | 8,988.74 | 9,015.55 | 8,958.92 | |||||
| 中国内地银行指数 | 4,621.63 | -13.69 | -0.30% | 4,635.32 | 4,638.25 | 4,649.54 | 4,609.67 |
| ||||
| 中国内地地产指数 | 1,193.01 | +27.84 | +2.39% | 1,165.17 | 1,167.06 | 1,201.99 | 1,167.06 |
| ||||
| 中国内地石油及天然气指数 | 2,212.68 | -9.80 | -0.44% | 2,222.48 | 2,229.89 | 2,234.97 | 2,206.06 |
| ||||
| 沪深港通中国500指数 | 3,929.96 | -3.96 | -0.10% | 3,933.92 | 3,930.01 | 3,943.15 | 3,915.70 | |||||
| 恒生港交所沪深港中企指数 | 3,620.61 | -22.16 | -0.61% | 3,642.77 | 3,641.60 | 3,641.60 | 3,614.13 | |||||
| 沪深港通AH股A+H指数 | 2,910.14 | +5.78 | +0.20% | 2,904.36 | 2,901.29 | 2,917.76 | 2,896.76 |
| ||||
| AH股A股指数 | 3,183.42 | +2.37 | +0.07% | 3,181.05 | 3,174.12 | 3,193.44 | 3,168.14 |
| ||||
| AH股H股指数 | 2,675.92 | +10.69 | +0.40% | 2,665.23 | 2,668.17 | 2,682.19 | 2,659.35 |
| ||||
| 沪深港溢价指数 | 124.29 | -0.11 | -0.09% | 124.40 | 124.04 | 124.56 | 124.00 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,896.77 | -12.39 | -0.25% | 4,909.16 | 4,906.16 | 4,911.30 | 4,882.88 | |||||
| 280指数 | 7,738.23 | +34.21 | +0.44% | 7,704.02 | 7,704.34 | 7,758.75 | 7,686.04 | |||||
| 120指数 | 6,133.50 | -35.05 | -0.57% | 6,168.54 | 6,159.68 | 6,159.70 | 6,121.69 | |||||
| A80指数 | 7,580.23 | -19.09 | -0.25% | 7,599.33 | 7,588.65 | 7,607.07 | 7,560.32 | |||||
| 香港生物科技指数 | 9,712.10 | +194.95 | +2.05% | 9,517.15 | 9,661.03 | 9,871.86 | 9,535.93 | |||||
| 中國香港內地指數 | 6,183.67 | -37.00 | -0.59% | 6,220.66 | 6,219.59 | 6,219.59 | 6,162.73 | |||||
| 港股通精选100指数 | 5,167.41 | -24.29 | -0.47% | 5,191.70 | 5,193.59 | 5,193.59 | 5,150.20 | |||||
| 港股通优选50指数 | 3,144.71 | -12.46 | -0.39% | 3,157.16 | 3,156.86 | 3,156.86 | 3,134.53 | |||||
| 博彩业指数 | 2,134.64 | -6.07 | -0.28% | 2,140.72 | 2,144.80 | 2,154.16 | 2,129.59 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 32,938.85 | -249.58 | -0.75% | 33,188.43 | 33,004.91 | 33,046.60 | 32,829.25 |
| ||||
| GEM指数 | 20.57 | -0.06 | -0.29% | 20.63 | 20.59 | 20.68 | 20.33 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为29/09/2026 17:59 | ||||||||
|