本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 中国金融 | 生物科技股 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,846.185 億 | GEM总成交金额 | 0.449 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 19,823.45 | -23.43 | -0.12% | 19,846.88 | 19,671.92 | 19,840.28 | 19,608.32 |
| ||||
| 金融分类指数 | 33,746.85 | -28.11 | -0.08% | 33,774.96 | 33,559.10 | 33,787.28 | 33,391.54 |
| ||||
| 公用事业分类指数 | 34,438.46 | -310.39 | -0.89% | 34,748.85 | 34,640.54 | 34,743.77 | 34,278.11 |
| ||||
| 地产分类指数 | 16,108.17 | -144.52 | -0.89% | 16,252.69 | 16,149.44 | 16,242.91 | 15,972.52 |
| ||||
| 工商业分类指数 | 11,237.08 | -4.42 | -0.04% | 11,241.50 | 11,122.08 | 11,254.25 | 11,066.61 |
| ||||
| 国企指数 | 7,130.93 | +3.79 | +0.05% | 7,127.14 | 7,059.41 | 7,139.04 | 7,035.67 |
| ||||
| 紅籌指數 | 3,662.17 | +3.53 | +0.10% | 3,658.64 | 3,653.53 | 3,678.46 | 3,624.92 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,455.67 | -1.19 | -0.03% | 4,456.86 | 4,393.88 | 4,461.15 | 4,363.62 |
| ||||
| 港股通中国金融行业指数 | 15,527.99 | +19.59 | +0.13% | 15,508.40 | 15,426.47 | 15,552.14 | 15,350.97 |
| ||||
| 医疗保健指数 | 2,436.21 | -48.92 | -1.97% | 2,485.13 | 2,464.50 | 2,466.31 | 2,392.87 |
| ||||
| 香港上市生物科技指数 | 891.79 | -20.54 | -2.25% | 912.33 | 903.77 | 904.85 | 876.61 |
| ||||
| 房地产基金指数 | 2,800.39 | -35.26 | -1.24% | 2,835.65 | 2,826.59 | 2,838.88 | 2,785.83 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 2,947.50 | -4.21 | -0.14% | 2,951.71 | 2,927.14 | 2,949.97 | 2,912.76 |
| ||||
| 综合大型股指数 | 1,817.72 | -2.66 | -0.15% | 1,820.38 | 1,803.50 | 1,819.67 | 1,797.73 |
| ||||
| 综合中型股指数 | 3,774.69 | -5.15 | -0.14% | 3,779.84 | 3,759.90 | 3,774.80 | 3,714.87 |
| ||||
| 综合小型股指数 | 1,177.22 | -1.26 | -0.11% | 1,178.48 | 1,178.63 | 1,178.82 | 1,159.38 |
| ||||
| 能源业指数 | 10,439.28 | +9.79 | +0.09% | 10,429.49 | 10,393.92 | 10,545.30 | 10,373.09 |
| ||||
| 原材料业指数 | 6,810.11 | -7.93 | -0.12% | 6,818.04 | 6,803.48 | 6,863.61 | 6,757.71 |
| ||||
| 工业指数 | 991.51 | +3.86 | +0.39% | 987.65 | 984.29 | 991.66 | 973.97 |
| ||||
| 非必需性消费业指数 | 2,551.72 | -9.80 | -0.38% | 2,561.52 | 2,530.40 | 2,551.72 | 2,503.28 |
| ||||
| 必需性消费业指数 | 13,662.30 | +25.88 | +0.19% | 13,636.42 | 13,610.32 | 13,662.30 | 13,500.93 |
| ||||
| 医疗保健业指数 | 7,799.15 | -157.92 | -1.98% | 7,957.07 | 7,881.39 | 7,884.64 | 7,658.84 |
| ||||
| 电讯业指数 | 1,446.50 | +20.67 | +1.45% | 1,425.83 | 1,423.39 | 1,465.46 | 1,419.64 |
| ||||
| 公用事业指数 | 5,169.11 | -37.12 | -0.71% | 5,206.23 | 5,193.13 | 5,196.17 | 5,140.74 |
| ||||
| 金融业指数 | 3,450.64 | -1.73 | -0.05% | 3,452.37 | 3,430.74 | 3,454.29 | 3,414.40 |
| ||||
| 地产建筑业指数 | 1,539.48 | -13.82 | -0.89% | 1,553.30 | 1,545.73 | 1,551.22 | 1,524.38 |
| ||||
| 信息科技业指数 | 11,713.81 | +55.58 | +0.48% | 11,658.23 | 11,497.78 | 11,783.92 | 11,480.75 |
| ||||
| 综合企业指数 | 1,392.42 | -8.10 | -0.58% | 1,400.52 | 1,395.80 | 1,401.59 | 1,378.31 |
| ||||
| 中国(香港上市)100指数 | 5,734.19 | +1.21 | +0.02% | 5,732.98 | 5,678.51 | 5,741.27 | 5,654.82 |
| ||||
| 中国(香港上市)25指数 | 7,379.00 | +19.19 | +0.26% | 7,359.81 | 7,298.08 | 7,389.97 | 7,283.01 |
| ||||
| 香港35指数 | 2,227.55 | -14.13 | -0.63% | 2,241.68 | 2,227.94 | 2,229.36 | 2,207.35 |
| ||||
| 恒生ESG50指数 | 2,584.77 | -5.40 | -0.21% | 2,590.17 | 2,570.05 | 2,586.86 | 2,556.38 |
| ||||
| 恒生气变1.5度指数 | 6,057.68 | -2.57 | -0.04% | 6,060.25 | 6,006.82 | 6,062.92 | 5,977.77 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 25.06 | -0.01 | -0.04% | 25.07 | 24.83 | 26.09 | 24.61 | |||||
| 国指波幅指数 | 29.03 | +0.27 | +0.94% | 28.76 | 28.72 | 29.20 | 28.03 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 7,540.96 | +33.02 | +0.44% | 7,507.94 | 7,443.91 | 7,548.75 | 7,443.91 | |||||
| A股行业龙头指数 | 5,187.42 | +45.82 | +0.89% | 5,141.60 | 5,113.12 | 5,203.39 | 5,113.12 | |||||
| A股100强指数 | 9,122.98 | +56.19 | +0.62% | 9,066.79 | 9,014.28 | 9,153.70 | 9,014.28 | |||||
| 中国内地银行指数 | 2,966.57 | -7.82 | -0.26% | 2,974.39 | 2,970.56 | 2,978.94 | 2,949.64 |
| ||||
| 中国内地地产指数 | 1,319.64 | -19.34 | -1.44% | 1,338.98 | 1,338.33 | 1,346.64 | 1,303.95 |
| ||||
| 中国内地石油及天然气指数 | 1,775.31 | +2.94 | +0.17% | 1,772.37 | 1,762.97 | 1,786.63 | 1,759.01 |
| ||||
| 沪深港通中国500指数 | 3,790.84 | +13.85 | +0.37% | 3,776.99 | 3,749.53 | 3,793.36 | 3,743.59 | |||||
| 恒生沪深港中企指数 | 3,562.45 | +9.63 | +0.27% | 3,552.82 | 3,523.02 | 3,565.48 | 3,514.92 | |||||
| 沪深港通AH股A+H指数 | 2,397.07 | +7.05 | +0.29% | 2,390.02 | 2,376.64 | 2,403.13 | 2,376.64 |
| ||||
| AH股A股指数 | 2,953.32 | +11.06 | +0.38% | 2,942.26 | 2,928.62 | 2,961.80 | 2,927.67 |
| ||||
| AH股H股指数 | 2,004.83 | +1.90 | +0.09% | 2,002.93 | 1,990.74 | 2,007.26 | 1,982.54 |
| ||||
| 沪深港溢价指数 | 147.73 | +0.66 | +0.45% | 147.07 | 147.22 | 148.72 | 146.94 |
| ||||
| 港股通大湾区指数 | 3,261.81 | -9.15 | -0.28% | 3,270.96 | 3,236.63 | 3,265.74 | 3,220.87 | |||||
| A股通大湾区指数 | 4,399.21 | -7.53 | -0.17% | 4,406.74 | 4,376.61 | 4,414.57 | 4,354.09 | |||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,479.16 | +9.06 | +0.20% | 4,470.10 | 4,435.36 | 4,482.45 | 4,431.84 | |||||
| 280指数 | 6,698.06 | +22.32 | +0.33% | 6,675.74 | 6,632.07 | 6,698.76 | 6,603.35 | |||||
| 120指数 | 6,051.44 | +14.14 | +0.23% | 6,037.29 | 5,984.28 | 6,057.11 | 5,980.91 | |||||
| A80指数 | 7,598.25 | +51.17 | +0.68% | 7,547.07 | 7,498.81 | 7,626.45 | 7,498.81 | |||||
| 香港生物科技指数 | 4,642.09 | -142.74 | -2.98% | 4,784.84 | 4,730.21 | 4,730.21 | 4,547.35 | |||||
| 中國香港內地指數 | 5,492.90 | -8.34 | -0.15% | 5,501.24 | 5,442.75 | 5,498.95 | 5,414.03 | |||||
| 港股通精选100指数 | 4,283.52 | -10.54 | -0.25% | 4,294.06 | 4,254.96 | 4,287.62 | 4,223.40 | |||||
| 港股通优选50指数 | 2,468.18 | -0.58 | -0.02% | 2,468.76 | 2,447.33 | 2,470.96 | 2,438.97 | |||||
| 博彩业指数 | 2,679.54 | -11.58 | -0.43% | 2,691.12 | 2,672.57 | 2,680.41 | 2,632.52 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 29,579.87 | -37.25 | -0.13% | 29,617.12 | 29,345.78 | 29,622.02 | 29,233.49 |
| ||||
| GEM指数 | 18.25 | -0.01 | -0.05% | 18.26 | 18.21 | 18.28 | 18.01 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为13/11/2024 17:59 | ||||||||
|