本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 中国金融 | 生物科技股 | 汽车主题NEW | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 4,062.644 億 | GEM总成交金额 | 0.946 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 22,941.32 | -776.97 | -3.28% | 23,718.29 | 23,616.18 | 23,616.18 | 22,798.34 |
| ||||
| 金融分类指数 | 38,468.66 | -714.01 | -1.82% | 39,182.67 | 38,950.66 | 39,046.47 | 38,261.41 |
| ||||
| 公用事业分类指数 | 34,599.91 | -227.81 | -0.65% | 34,827.72 | 34,812.72 | 34,897.47 | 34,462.96 |
| ||||
| 地产分类指数 | 15,742.12 | -432.72 | -2.68% | 16,174.84 | 16,065.08 | 16,065.08 | 15,646.61 |
| ||||
| 工商业分类指数 | 13,331.93 | -575.18 | -4.14% | 13,907.11 | 13,858.12 | 13,858.12 | 13,239.74 |
| ||||
| 国企指数 | 8,417.43 | -317.15 | -3.63% | 8,734.58 | 8,712.63 | 8,712.63 | 8,364.42 |
| ||||
| 紅籌指數 | 3,802.29 | -78.86 | -2.03% | 3,881.15 | 3,869.54 | 3,876.59 | 3,784.21 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,568.14 | -312.87 | -5.32% | 5,881.01 | 5,862.98 | 5,862.98 | 5,511.45 |
| ||||
| 港股通中国金融行业指数 | 16,895.22 | -510.00 | -2.93% | 17,405.22 | 17,326.73 | 17,345.43 | 16,811.28 |
| ||||
| 医疗保健指数 | 2,720.31 | -117.28 | -4.13% | 2,837.59 | 2,843.54 | 2,850.46 | 2,696.76 |
| ||||
| 生物科技指数 | 10,099.20 | -427.33 | -4.06% | 10,526.53 | 10,543.67 | 10,576.58 | 10,017.42 |
| ||||
| 房地产基金指数 | 2,738.94 | -90.73 | -3.21% | 2,829.67 | 2,825.64 | 2,825.64 | 2,738.94 |
| ||||
| 港股通汽车主题指数N | 2,840.07 | -218.08 | -7.13% | 3,058.15 | 3,034.03 | 3,035.00 | 2,815.33 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,380.51 | -116.51 | -3.33% | 3,497.02 | 3,483.95 | 3,483.95 | 3,360.18 |
| ||||
| 综合大型股指数 | 2,122.60 | -71.73 | -3.27% | 2,194.33 | 2,185.74 | 2,185.74 | 2,110.18 |
| ||||
| 综合中型股指数 | 3,927.87 | -148.13 | -3.63% | 4,076.00 | 4,064.31 | 4,064.31 | 3,899.15 |
| ||||
| 综合小型股指数 | 1,269.94 | -49.20 | -3.73% | 1,319.14 | 1,315.66 | 1,315.66 | 1,261.97 |
| ||||
| 能源业指数 | 10,378.38 | -26.00 | -0.25% | 10,404.38 | 10,412.74 | 10,522.19 | 10,367.29 |
| ||||
| 原材料业指数 | 6,587.95 | -257.20 | -3.76% | 6,845.15 | 6,796.14 | 6,796.14 | 6,575.08 |
| ||||
| 工业指数 | 1,040.05 | -44.53 | -4.11% | 1,084.58 | 1,080.72 | 1,080.72 | 1,033.52 |
| ||||
| 非必需性消费业指数 | 2,966.29 | -165.18 | -5.27% | 3,131.47 | 3,094.79 | 3,094.79 | 2,947.22 |
| ||||
| 必需性消费业指数 | 13,852.29 | -496.12 | -3.46% | 14,348.41 | 14,306.10 | 14,327.90 | 13,759.40 |
| ||||
| 医疗保健业指数 | 8,805.21 | -345.60 | -3.78% | 9,150.81 | 9,192.32 | 9,221.00 | 8,728.53 |
| ||||
| 电讯业指数 | 1,671.23 | -5.54 | -0.33% | 1,676.77 | 1,673.95 | 1,694.11 | 1,665.53 |
| ||||
| 公用事业指数 | 5,178.88 | -49.77 | -0.95% | 5,228.65 | 5,228.01 | 5,234.68 | 5,160.73 |
| ||||
| 金融业指数 | 3,921.58 | -78.39 | -1.96% | 3,999.97 | 3,980.47 | 3,986.21 | 3,901.18 |
| ||||
| 地产建筑业指数 | 1,498.35 | -35.53 | -2.32% | 1,533.88 | 1,527.34 | 1,527.34 | 1,488.07 |
| ||||
| 信息科技业指数 | 15,573.27 | -603.32 | -3.73% | 16,176.59 | 16,288.64 | 16,288.64 | 15,410.49 |
| ||||
| 综合企业指数 | 1,362.99 | -30.78 | -2.21% | 1,393.77 | 1,391.37 | 1,391.37 | 1,362.17 |
| ||||
| 中国(香港上市)100指数 | 6,678.87 | -268.61 | -3.87% | 6,947.48 | 6,922.26 | 6,922.26 | 6,637.80 |
| ||||
| 中国(香港上市)25指数 | 8,901.73 | -321.12 | -3.48% | 9,222.85 | 9,206.20 | 9,206.20 | 8,845.11 |
| ||||
| 香港35指数 | 2,341.48 | -40.61 | -1.70% | 2,382.09 | 2,367.31 | 2,367.31 | 2,328.44 |
| ||||
| 恒生ESG50指数 | 2,937.43 | -88.15 | -2.91% | 3,025.58 | 3,004.66 | 3,008.42 | 2,917.44 |
| ||||
| 恒生气变1.5度指数 | 6,999.79 | -252.02 | -3.48% | 7,251.81 | 7,226.51 | 7,226.51 | 6,953.54 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 30.35 | +1.30 | +4.48% | 29.05 | 29.23 | 30.45 | 28.98 | |||||
| 国指波幅指数 | 34.36 | +1.80 | +5.53% | 32.56 | 32.41 | 34.80 | 32.41 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,157.54 | -237.57 | -2.83% | 8,395.11 | 8,352.31 | 8,354.28 | 8,131.26 | |||||
| A股行业龙头指数 | 4,967.94 | -69.56 | -1.38% | 5,037.50 | 5,019.27 | 5,063.52 | 4,963.70 | |||||
| A股100强指数 | 8,766.50 | -122.93 | -1.38% | 8,889.43 | 8,861.99 | 8,932.99 | 8,766.50 | |||||
| 中国内地银行指数 | 3,494.82 | -57.23 | -1.61% | 3,552.05 | 3,537.98 | 3,560.78 | 3,483.84 |
| ||||
| 中国内地地产指数 | 1,267.74 | -54.27 | -4.11% | 1,322.01 | 1,313.93 | 1,313.93 | 1,258.08 |
| ||||
| 中国内地石油及天然气指数 | 1,754.08 | +0.56 | +0.03% | 1,753.52 | 1,754.88 | 1,776.17 | 1,747.32 |
| ||||
| 沪深港通中国500指数 | 3,819.82 | -95.81 | -2.45% | 3,915.63 | 3,906.23 | 3,912.24 | 3,811.40 | |||||
| 恒生港交所沪深港中企指数 | 3,899.12 | -113.30 | -2.82% | 4,012.42 | 4,004.79 | 4,004.79 | 3,885.81 | |||||
| 沪深港通AH股A+H指数 | 2,431.15 | -60.63 | -2.43% | 2,491.78 | 2,475.54 | 2,482.52 | 2,425.46 |
| ||||
| AH股A股指数 | 2,922.65 | -51.07 | -1.72% | 2,973.72 | 2,961.69 | 2,977.20 | 2,922.65 |
| ||||
| AH股H股指数 | 2,149.75 | -72.79 | -3.28% | 2,222.54 | 2,210.27 | 2,210.45 | 2,138.14 |
| ||||
| 沪深港溢价指数 | 133.62 | +1.75 | +1.33% | 131.87 | 131.80 | 134.29 | 131.77 |
| ||||
| 港股通大湾区指数 | 3,548.48 | -125.37 | -3.41% | 3,673.85 | 3,645.33 | 3,653.17 | 3,523.79 | |||||
| A股通大湾区指数 | 4,217.32 | -90.78 | -2.11% | 4,308.10 | 4,288.40 | 4,312.34 | 4,213.18 | |||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,721.47 | -120.06 | -2.48% | 4,841.53 | 4,827.69 | 4,830.73 | 4,708.52 | |||||
| 280指数 | 6,445.72 | -198.99 | -2.99% | 6,644.71 | 6,611.78 | 6,616.83 | 6,436.08 | |||||
| 120指数 | 6,501.04 | -171.38 | -2.57% | 6,672.41 | 6,657.33 | 6,663.74 | 6,481.53 | |||||
| A80指数 | 7,277.58 | -109.71 | -1.49% | 7,387.29 | 7,364.40 | 7,424.53 | 7,273.13 | |||||
| 香港生物科技指数 | 5,402.91 | -236.47 | -4.19% | 5,639.37 | 5,631.02 | 5,679.91 | 5,348.57 | |||||
| 中國香港內地指數 | 6,493.91 | -236.78 | -3.52% | 6,730.69 | 6,713.49 | 6,713.49 | 6,451.62 | |||||
| 港股通精选100指数 | 4,961.65 | -178.06 | -3.46% | 5,139.71 | 5,124.53 | 5,124.53 | 4,929.10 | |||||
| 港股通优选50指数 | 2,912.81 | -95.01 | -3.16% | 3,007.82 | 2,995.29 | 2,995.29 | 2,894.73 | |||||
| 博彩业指数 | 2,562.12 | +20.47 | +0.81% | 2,541.65 | 2,540.67 | 2,620.56 | 2,511.97 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 34,608.59 | -1,293.00 | -3.60% | 35,901.59 | 35,605.84 | 35,682.14 | 34,410.95 |
| ||||
| GEM指数 | 17.41 | -0.46 | -2.57% | 17.87 | 17.89 | 17.98 | 17.29 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为28/02/2025 17:59 | ||||||||
|