本地指数 | 中国指数 | 环球指数 | 港交所指数NEW | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 3,122.333 億 | GEM总成交金额 | 0.617 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,807.92 | +497.07 | +1.96% | 25,310.85 | 25,487.16 | 25,808.93 | 25,487.16 |
| ||||
| 金融分类指数 | 55,778.66 | +626.60 | +1.14% | 55,152.06 | 55,396.86 | 55,778.66 | 55,110.90 |
| ||||
| 公用事业分类指数 | 39,086.45 | +351.75 | +0.91% | 38,734.70 | 38,690.15 | 39,086.45 | 38,690.15 |
| ||||
| 地产分类指数 | 20,319.78 | +198.44 | +0.99% | 20,121.34 | 20,206.23 | 20,521.19 | 20,134.77 |
| ||||
| 工商业分类指数 | 12,894.61 | +320.70 | +2.55% | 12,573.91 | 12,686.34 | 12,924.16 | 12,684.87 |
| ||||
| 国企指数 | 8,623.52 | +187.27 | +2.22% | 8,436.25 | 8,500.03 | 8,625.69 | 8,500.03 |
| ||||
| 紅籌指數 | 4,230.41 | +78.07 | +1.88% | 4,152.34 | 4,152.49 | 4,231.68 | 4,152.49 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,864.73 | +134.12 | +2.84% | 4,730.61 | 4,778.63 | 4,876.38 | 4,776.20 |
| ||||
| 港股通自动驾驶主题指数 | 3,312.65 | +138.28 | +4.36% | 3,174.37 | 3,205.10 | 3,321.72 | 3,202.48 |
| ||||
| 人工智能主题指数 | 3,023.48 | +12.20 | +0.41% | 3,011.28 | 3,027.06 | 3,091.05 | 2,932.60 |
| ||||
| 港股通中国金融行业指数 | 22,260.85 | +321.33 | +1.46% | 21,939.52 | 22,018.73 | 22,260.85 | 22,014.76 |
| ||||
| 医疗保健指数 | 3,522.56 | +44.16 | +1.27% | 3,478.40 | 3,507.53 | 3,535.03 | 3,472.31 |
| ||||
| 生物科技指数 | 14,193.69 | +162.46 | +1.16% | 14,031.23 | 14,153.59 | 14,272.37 | 13,978.58 |
| ||||
| 房地产基金指数 | 3,092.49 | +13.52 | +0.44% | 3,078.97 | 3,078.94 | 3,115.22 | 3,078.94 |
| ||||
| 港股通汽车主题指数 | 2,578.77 | +133.97 | +5.48% | 2,444.80 | 2,482.41 | 2,581.57 | 2,482.41 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,784.13 | +74.21 | +2.00% | 3,709.92 | 3,734.79 | 3,784.34 | 3,734.79 |
| ||||
| 综合大型股指数 | 2,374.64 | +48.07 | +2.07% | 2,326.57 | 2,344.20 | 2,374.92 | 2,344.20 |
| ||||
| 综合中型股指数 | 4,569.15 | +81.16 | +1.81% | 4,487.99 | 4,502.19 | 4,569.15 | 4,502.19 |
| ||||
| 综合小型股指数 | 1,284.51 | +16.62 | +1.31% | 1,267.89 | 1,269.13 | 1,284.51 | 1,268.66 |
| ||||
| 能源业指数 | 14,005.75 | +244.43 | +1.78% | 13,761.32 | 13,790.67 | 14,019.87 | 13,745.96 |
| ||||
| 原材料业指数 | 14,095.66 | +250.19 | +1.81% | 13,845.47 | 13,862.73 | 14,120.82 | 13,736.62 |
| ||||
| 工业指数 | 1,293.06 | +22.25 | +1.75% | 1,270.81 | 1,272.95 | 1,293.64 | 1,270.79 |
| ||||
| 非必需性消费业指数 | 2,509.91 | +58.11 | +2.37% | 2,451.80 | 2,481.11 | 2,530.45 | 2,478.39 |
| ||||
| 必需性消费业指数 | 14,517.14 | +510.27 | +3.64% | 14,006.87 | 14,053.79 | 14,530.48 | 14,053.79 |
| ||||
| 医疗保健业指数 | 11,384.04 | +147.73 | +1.31% | 11,236.31 | 11,341.62 | 11,434.30 | 11,226.08 |
| ||||
| 电讯业指数 | 1,687.67 | +14.14 | +0.84% | 1,673.53 | 1,674.14 | 1,690.66 | 1,674.14 |
| ||||
| 公用事业指数 | 5,747.60 | +68.26 | +1.20% | 5,679.34 | 5,668.49 | 5,747.60 | 5,668.49 |
| ||||
| 金融业指数 | 5,718.40 | +73.97 | +1.31% | 5,644.43 | 5,669.20 | 5,718.40 | 5,636.27 |
| ||||
| 地产建筑业指数 | 1,690.29 | +25.32 | +1.52% | 1,664.97 | 1,673.70 | 1,703.86 | 1,673.70 |
| ||||
| 信息科技业指数 | 14,292.57 | +480.16 | +3.48% | 13,812.41 | 13,951.39 | 14,313.29 | 13,909.25 |
| ||||
| 综合企业指数 | 2,171.01 | +19.94 | +0.93% | 2,151.07 | 2,153.14 | 2,177.06 | 2,148.81 |
| ||||
| 中国(香港上市)100指数 | 6,907.63 | +154.56 | +2.29% | 6,753.07 | 6,804.21 | 6,909.62 | 6,804.21 |
| ||||
| 中国(香港上市)30指数 | 8,993.51 | +208.61 | +2.37% | 8,784.90 | 8,861.51 | 9,004.93 | 8,853.60 |
| ||||
| 香港35指数 | 3,271.33 | +32.54 | +1.00% | 3,238.79 | 3,251.23 | 3,271.33 | 3,233.59 |
| ||||
| 恒生ESG50指数 | 3,648.30 | +50.14 | +1.39% | 3,598.16 | 3,616.02 | 3,648.30 | 3,608.99 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 22.24 | +0.03 | +0.14% | 22.21 | 22.87 | 23.18 | 22.02 | |||||
| 国指波幅指数 | 25.50 | +0.33 | +1.31% | 25.17 | 25.48 | 25.87 | 25.36 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,933.86 | +124.29 | +1.41% | 8,809.57 | 8,873.78 | 8,944.51 | 8,849.58 | |||||
| A股行业龙头指数 | 5,604.75 | +37.04 | +0.67% | 5,567.71 | 5,601.73 | 5,626.13 | 5,563.36 | |||||
| A股100强指数 | 9,515.37 | +64.43 | +0.68% | 9,450.94 | 9,495.53 | 9,545.27 | 9,440.56 | |||||
| 中国内地银行指数 | 4,406.53 | +53.87 | +1.24% | 4,352.66 | 4,363.42 | 4,410.33 | 4,360.08 |
| ||||
| 中国内地地产指数 | 1,260.59 | +32.24 | +2.62% | 1,228.35 | 1,236.92 | 1,280.93 | 1,236.92 |
| ||||
| 中国内地石油及天然气指数 | 2,221.63 | +39.51 | +1.81% | 2,182.12 | 2,181.96 | 2,223.06 | 2,179.44 |
| ||||
| 沪深港通中国500指数 | 4,174.73 | +53.53 | +1.30% | 4,121.20 | 4,139.60 | 4,178.43 | 4,113.56 | |||||
| 恒生港交所沪深港中企指数 | 3,934.50 | +67.44 | +1.74% | 3,867.06 | 3,893.50 | 3,936.88 | 3,884.42 | |||||
| 沪深港通AH股A+H指数 | 2,997.19 | +34.46 | +1.16% | 2,962.73 | 2,971.63 | 2,997.19 | 2,965.06 |
| ||||
| AH股A股指数 | 3,295.63 | +21.47 | +0.66% | 3,274.16 | 3,284.83 | 3,306.20 | 3,266.22 |
| ||||
| AH股H股指数 | 2,766.41 | +46.71 | +1.72% | 2,719.70 | 2,728.19 | 2,766.41 | 2,728.19 |
| ||||
| 沪深港溢价指数 | 122.49 | -1.40 | -1.13% | 123.89 | 123.79 | 123.79 | 122.49 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,195.45 | +66.64 | +1.30% | 5,128.81 | 5,156.11 | 5,196.72 | 5,124.85 | |||||
| 280指数 | 8,049.34 | +49.13 | +0.61% | 8,000.21 | 7,997.71 | 8,085.70 | 7,884.32 | |||||
| 120指数 | 6,595.37 | +104.09 | +1.60% | 6,491.28 | 6,541.61 | 6,600.06 | 6,523.42 | |||||
| A80指数 | 8,147.78 | +76.40 | +0.95% | 8,071.39 | 8,119.47 | 8,182.99 | 8,025.37 | |||||
| 香港生物科技指数 | 8,130.46 | +10.11 | +0.12% | 8,120.35 | 8,171.58 | 8,253.67 | 8,009.04 | |||||
| 中國香港內地指數 | 6,574.13 | +145.34 | +2.26% | 6,428.78 | 6,481.19 | 6,582.52 | 6,477.33 | |||||
| 港股通精选100指数 | 5,501.52 | +124.17 | +2.31% | 5,377.36 | 5,416.71 | 5,501.84 | 5,416.71 | |||||
| 港股通优选50指数 | 3,270.96 | +63.63 | +1.98% | 3,207.34 | 3,228.76 | 3,271.44 | 3,228.76 | |||||
| 博彩业指数 | 2,489.07 | +52.87 | +2.17% | 2,436.20 | 2,453.53 | 2,490.90 | 2,449.35 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 35,310.03 | +703.68 | +2.03% | 34,606.35 | 34,872.59 | 35,369.90 | 34,872.59 |
| ||||
| GEM指数 | 19.62 | +0.16 | +0.82% | 19.46 | 19.44 | 19.70 | 19.33 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为29/07/2026 17:59 | ||||||||
|