本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 39.431 億 | GEM总成交金额 | 0.001 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,842.63 | +162.85 | +0.63% | 25,679.78 | 25,842.63 | 25,842.63 | 25,842.63 |
| ||||
| 金融分类指数 | 53,232.25 | +270.17 | +0.51% | 52,962.08 | 53,232.25 | 53,232.25 | 53,232.25 |
| ||||
| 公用事业分类指数 | 41,133.33 | +86.76 | +0.21% | 41,046.57 | 41,133.33 | 41,133.33 | 41,133.33 |
| ||||
| 地产分类指数 | 20,937.65 | +207.70 | +1.00% | 20,729.95 | 20,937.65 | 20,937.65 | 20,937.65 |
| ||||
| 工商业分类指数 | 13,206.04 | +91.47 | +0.70% | 13,114.57 | 13,206.04 | 13,206.04 | 13,206.04 |
| ||||
| 国企指数 | 8,700.37 | +55.56 | +0.64% | 8,644.81 | 8,700.37 | 8,700.37 | 8,700.37 |
| ||||
| 紅籌指數 | 4,344.81 | +8.11 | +0.19% | 4,336.70 | 4,344.81 | 4,344.81 | 4,344.81 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,878.97 | +51.78 | +1.07% | 4,827.19 | 4,878.97 | 4,878.97 | 4,878.97 |
| ||||
| 港股通自动驾驶主题指数 | 4,147.71 | +37.32 | +0.91% | 4,110.39 | 4,147.71 | 4,147.71 | 4,147.71 |
| ||||
| 人工智能主题指数 | 3,752.39 | +28.33 | +0.76% | 3,724.06 | 3,752.39 | 3,752.39 | 3,752.39 |
| ||||
| 港股通中国金融行业指数 | 21,744.45 | +90.80 | +0.42% | 21,653.65 | 21,744.45 | 21,744.45 | 21,744.45 |
| ||||
| 医疗保健指数 | 3,766.93 | +35.69 | +0.96% | 3,731.24 | 3,766.93 | 3,766.93 | 3,766.93 |
| ||||
| 生物科技指数 | 14,839.07 | +146.92 | +1.00% | 14,692.15 | 14,839.07 | 14,839.07 | 14,839.07 |
| ||||
| 房地产基金指数 | 3,120.82 | +5.76 | +0.18% | 3,115.06 | 3,120.82 | 3,120.82 | 3,120.82 |
| ||||
| 港股通汽车主题指数 | 3,024.31 | +34.19 | +1.14% | 2,990.12 | 3,024.31 | 3,024.31 | 3,024.31 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,888.38 | +20.90 | +0.54% | 3,867.48 | 3,888.38 | 3,888.38 | 3,888.38 |
| ||||
| 综合大型股指数 | 2,385.04 | +15.35 | +0.65% | 2,369.69 | 2,385.04 | 2,385.04 | 2,385.04 |
| ||||
| 综合中型股指数 | 4,992.60 | +6.87 | +0.14% | 4,985.73 | 4,992.60 | 4,992.60 | 4,992.60 |
| ||||
| 综合小型股指数 | 1,651.54 | -0.56 | -0.03% | 1,652.10 | 1,651.54 | 1,651.54 | 1,651.54 |
| ||||
| 能源业指数 | 16,666.95 | -10.68 | -0.06% | 16,677.63 | 16,666.95 | 16,666.95 | 16,666.95 |
| ||||
| 原材料业指数 | 16,700.66 | -76.58 | -0.46% | 16,777.24 | 16,700.66 | 16,700.66 | 16,700.66 |
| ||||
| 工业指数 | 1,414.84 | +7.87 | +0.56% | 1,406.97 | 1,414.84 | 1,414.84 | 1,414.84 |
| ||||
| 非必需性消费业指数 | 2,705.72 | +38.19 | +1.43% | 2,667.53 | 2,705.72 | 2,705.72 | 2,705.72 |
| ||||
| 必需性消费业指数 | 15,495.30 | -45.40 | -0.29% | 15,540.70 | 15,495.30 | 15,495.30 | 15,495.30 |
| ||||
| 医疗保健业指数 | 12,057.78 | +116.20 | +0.97% | 11,941.58 | 12,057.78 | 12,057.78 | 12,057.78 |
| ||||
| 电讯业指数 | 1,737.15 | -3.29 | -0.19% | 1,740.44 | 1,737.15 | 1,737.15 | 1,737.15 |
| ||||
| 公用事业指数 | 6,109.16 | +5.66 | +0.09% | 6,103.50 | 6,109.16 | 6,109.16 | 6,109.16 |
| ||||
| 金融业指数 | 5,415.84 | +21.64 | +0.40% | 5,394.20 | 5,415.84 | 5,415.84 | 5,415.84 |
| ||||
| 地产建筑业指数 | 1,793.84 | +10.75 | +0.60% | 1,783.09 | 1,793.84 | 1,793.84 | 1,793.84 |
| ||||
| 信息科技业指数 | 14,479.33 | +16.46 | +0.11% | 14,462.87 | 14,479.33 | 14,479.33 | 14,479.33 |
| ||||
| 综合企业指数 | 2,021.03 | -1.04 | -0.05% | 2,022.07 | 2,021.03 | 2,021.03 | 2,021.03 |
| ||||
| 中国(香港上市)100指数 | 7,086.53 | +43.29 | +0.61% | 7,043.24 | 7,086.53 | 7,086.53 | 7,086.53 |
| ||||
| 中国(香港上市)30指数 | 9,134.49 | +52.22 | +0.57% | 9,082.27 | 9,134.49 | 9,134.49 | 9,134.49 |
| ||||
| 香港35指数 | 3,198.20 | +21.66 | +0.68% | 3,176.54 | 3,198.20 | 3,198.20 | 3,198.20 |
| ||||
| 恒生ESG50指数 | 3,597.92 | +13.36 | +0.37% | 3,584.56 | 3,597.92 | 3,597.92 | 3,597.92 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | -- | -- | -- | 20.52 | -- | -- | -- | |||||
| 国指波幅指数 | -- | -- | -- | 22.07 | -- | -- | -- | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,089.12 | +15.30 | +0.17% | 9,073.82 | 9,089.12 | 9,089.12 | 9,089.12 | |||||
| A股行业龙头指数 | 5,776.77 | -5.35 | -0.09% | 5,782.12 | 5,776.77 | 5,776.77 | 5,776.77 | |||||
| A股100强指数 | 9,740.74 | -18.18 | -0.19% | 9,758.92 | 9,740.74 | 9,740.74 | 9,740.74 | |||||
| 中国内地银行指数 | 4,327.35 | +12.29 | +0.28% | 4,315.06 | 4,327.35 | 4,327.35 | 4,327.35 |
| ||||
| 中国内地地产指数 | 1,280.49 | +4.70 | +0.37% | 1,275.79 | 1,280.49 | 1,280.49 | 1,280.49 |
| ||||
| 中国内地石油及天然气指数 | 2,609.36 | +8.55 | +0.33% | 2,600.81 | 2,609.36 | 2,609.36 | 2,609.36 |
| ||||
| 沪深港通中国500指数 | 4,325.88 | -3.78 | -0.09% | 4,329.66 | 4,325.88 | 4,325.88 | 4,325.88 | |||||
| 恒生港交所沪深港中企指数 | 4,034.03 | +10.68 | +0.27% | 4,023.35 | 4,034.03 | 4,034.03 | 4,034.03 | |||||
| 沪深港通AH股A+H指数 | 3,096.88 | -0.06 | 0.00% | 3,096.94 | 3,096.88 | 3,096.88 | 3,096.88 |
| ||||
| AH股A股指数 | 3,385.77 | -5.80 | -0.17% | 3,391.57 | 3,385.77 | 3,385.77 | 3,385.77 |
| ||||
| AH股H股指数 | 2,918.26 | +8.82 | +0.30% | 2,909.44 | 2,918.26 | 2,918.26 | 2,918.26 |
| ||||
| 沪深港溢价指数 | 118.83 | -0.59 | -0.49% | 119.42 | 118.83 | 118.83 | 118.83 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,316.13 | +3.46 | +0.07% | 5,312.67 | 0.00 | 0.00 | 0.00 | |||||
| 280指数 | 8,472.24 | -30.98 | -0.36% | 8,503.22 | 0.00 | 0.00 | 0.00 | |||||
| 120指数 | 6,744.66 | +13.40 | +0.20% | 6,731.26 | -- | -- | -- | |||||
| A80指数 | 8,244.23 | -25.02 | -0.30% | 8,269.25 | 0.00 | 0.00 | 0.00 | |||||
| 香港生物科技指数 | 8,781.93 | +62.07 | +0.71% | 8,719.86 | 0.00 | 0.00 | 0.00 | |||||
| 中國香港內地指數 | 6,645.86 | +46.82 | +0.71% | 6,599.03 | 0.00 | 0.00 | 0.00 | |||||
| 港股通精选100指数 | 5,468.25 | +39.90 | +0.74% | 5,428.35 | 0.00 | 0.00 | 0.00 | |||||
| 港股通优选50指数 | 3,250.55 | +20.28 | +0.63% | 3,230.27 | 0.00 | 0.00 | 0.00 | |||||
| 博彩业指数 | 2,568.69 | +24.12 | +0.95% | 2,544.57 | -- | -- | -- | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | -- | -- | -- | 36,003.01 | -- | -- | -- |
| ||||
| GEM指数 | -- | -- | -- | 18.50 | -- | -- | -- |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为29/04/2026 09:26 | ||||||||
|