本地指数 | 中国指数 | 环球指数 | 港交所指数NEW | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | 实时互动图表分析
| 主板总成交金额 | 1,737.065 億 | GEM总成交金额 | 0.726 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 24,448.95 | -32.91 | -0.13% | 24,481.86 | 24,625.71 | 24,738.88 | 24,421.11 |
| ||||
| 金融分类指数 | 54,984.50 | +147.39 | +0.27% | 54,837.11 | 54,931.98 | 55,205.07 | 54,797.57 |
| ||||
| 公用事业分类指数 | 41,641.31 | +187.89 | +0.45% | 41,453.42 | 41,492.18 | 41,641.31 | 41,353.84 |
| ||||
| 地产分类指数 | 20,163.24 | -63.67 | -0.31% | 20,226.91 | 20,258.95 | 20,296.57 | 20,064.36 |
| ||||
| 工商业分类指数 | 11,843.87 | -44.29 | -0.37% | 11,888.16 | 11,991.54 | 12,076.30 | 11,827.07 |
| ||||
| 国企指数 | 8,260.15 | -13.95 | -0.17% | 8,274.10 | 8,325.53 | 8,371.84 | 8,250.43 |
| ||||
| 紅籌指數 | 4,017.91 | -2.14 | -0.05% | 4,020.05 | 4,025.10 | 4,041.89 | 4,009.74 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,040.73 | -37.50 | -0.92% | 4,078.23 | 4,119.98 | 4,158.88 | 4,033.87 |
| ||||
| 港股通自动驾驶主题指数 | 2,510.40 | -12.45 | -0.49% | 2,522.85 | 2,559.80 | 2,605.71 | 2,506.18 |
| ||||
| 人工智能主题指数 | 2,048.76 | +21.89 | +1.08% | 2,026.87 | 2,068.17 | 2,119.80 | 2,044.70 |
| ||||
| 港股通中国金融行业指数 | 22,563.46 | +34.23 | +0.15% | 22,529.23 | 22,564.42 | 22,673.75 | 22,519.73 |
| ||||
| 医疗保健指数 | 3,665.38 | +48.12 | +1.33% | 3,617.26 | 3,664.30 | 3,727.63 | 3,653.13 |
| ||||
| 生物科技指数 | 15,056.74 | +209.80 | +1.41% | 14,846.94 | 15,079.49 | 15,344.09 | 15,032.87 |
| ||||
| 房地产基金指数 | 3,078.07 | +15.58 | +0.51% | 3,062.49 | 3,059.94 | 3,082.01 | 3,052.28 |
| ||||
| 港股通汽车主题指数 | 2,016.62 | -20.42 | -1.00% | 2,037.04 | 2,055.11 | 2,086.81 | 2,012.23 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,521.66 | -2.89 | -0.08% | 3,524.55 | 3,547.26 | 3,566.47 | 3,517.37 |
| ||||
| 综合大型股指数 | 2,225.37 | -2.07 | -0.09% | 2,227.44 | 2,241.65 | 2,252.79 | 2,222.72 |
| ||||
| 综合中型股指数 | 4,057.76 | -4.91 | -0.12% | 4,062.67 | 4,092.80 | 4,123.95 | 4,050.32 |
| ||||
| 综合小型股指数 | 1,182.82 | +3.59 | +0.30% | 1,179.23 | 1,184.86 | 1,199.16 | 1,180.73 |
| ||||
| 能源业指数 | 14,263.87 | +116.73 | +0.83% | 14,147.14 | 14,196.81 | 14,383.05 | 14,084.55 |
| ||||
| 原材料业指数 | 12,234.14 | +20.16 | +0.17% | 12,213.98 | 12,385.85 | 12,566.91 | 12,208.46 |
| ||||
| 工业指数 | 1,118.06 | -14.46 | -1.28% | 1,132.52 | 1,138.61 | 1,143.80 | 1,114.87 |
| ||||
| 非必需性消费业指数 | 2,241.22 | -21.95 | -0.97% | 2,263.17 | 2,285.78 | 2,305.18 | 2,237.97 |
| ||||
| 必需性消费业指数 | 13,468.00 | +6.08 | +0.05% | 13,461.92 | 13,449.58 | 13,565.90 | 13,437.90 |
| ||||
| 医疗保健业指数 | 12,010.62 | +163.50 | +1.38% | 11,847.12 | 11,999.80 | 12,222.88 | 11,959.15 |
| ||||
| 电讯业指数 | 1,601.65 | +2.02 | +0.13% | 1,599.63 | 1,597.01 | 1,604.70 | 1,596.54 |
| ||||
| 公用事业指数 | 5,933.16 | +19.29 | +0.33% | 5,913.87 | 5,916.20 | 5,933.16 | 5,902.16 |
| ||||
| 金融业指数 | 5,484.44 | +11.71 | +0.21% | 5,472.73 | 5,480.74 | 5,508.25 | 5,468.65 |
| ||||
| 地产建筑业指数 | 1,655.54 | -9.63 | -0.58% | 1,665.17 | 1,667.40 | 1,670.48 | 1,651.12 |
| ||||
| 信息科技业指数 | 12,325.91 | -20.19 | -0.16% | 12,346.10 | 12,507.85 | 12,622.83 | 12,282.82 |
| ||||
| 综合企业指数 | 2,210.12 | +13.67 | +0.62% | 2,196.45 | 2,210.13 | 2,213.86 | 2,192.45 |
| ||||
| 中国(香港上市)100指数 | 6,528.53 | -13.46 | -0.21% | 6,541.99 | 6,587.35 | 6,624.68 | 6,520.58 |
| ||||
| 中国(香港上市)30指数 | 8,606.05 | -17.81 | -0.21% | 8,623.86 | 8,691.21 | 8,737.45 | 8,593.15 |
| ||||
| 香港35指数 | 3,249.09 | +13.40 | +0.41% | 3,235.69 | 3,246.70 | 3,259.79 | 3,240.03 |
| ||||
| 恒生ESG50指数 | 3,414.80 | +1.30 | +0.04% | 3,413.50 | 3,428.09 | 3,440.94 | 3,410.59 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 20.77 | -1.20 | -5.46% | 21.97 | 21.63 | 21.81 | 20.43 | |||||
| 国指波幅指数 | 23.26 | -1.27 | -5.18% | 24.53 | 24.02 | 24.34 | 23.07 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,246.28 | -2.93 | -0.04% | 8,249.21 | 8,282.76 | 8,312.61 | 8,238.44 | |||||
| A股行业龙头指数 | 5,197.49 | -1.76 | -0.03% | 5,199.25 | 5,196.92 | 5,213.99 | 5,180.26 | |||||
| A股100强指数 | 8,920.17 | -0.19 | 0.00% | 8,920.36 | 8,912.45 | 8,939.56 | 8,889.14 | |||||
| 中国内地银行指数 | 4,857.12 | +44.34 | +0.92% | 4,812.78 | 4,813.48 | 4,865.91 | 4,795.46 |
| ||||
| 中国内地地产指数 | 1,211.96 | -12.00 | -0.98% | 1,223.96 | 1,226.46 | 1,232.89 | 1,207.72 |
| ||||
| 中国内地石油及天然气指数 | 2,299.07 | +7.39 | +0.32% | 2,291.68 | 2,299.89 | 2,313.32 | 2,281.74 |
| ||||
| 沪深港通中国500指数 | 3,703.86 | -1.22 | -0.03% | 3,705.08 | 3,726.23 | 3,739.26 | 3,702.03 | |||||
| 恒生港交所沪深港中企指数 | 3,500.89 | -3.96 | -0.11% | 3,504.85 | 3,526.76 | 3,538.30 | 3,498.20 | |||||
| 沪深港通AH股A+H指数 | 2,854.21 | +2.29 | +0.08% | 2,851.92 | 2,857.01 | 2,869.34 | 2,853.25 |
| ||||
| AH股A股指数 | 3,146.28 | +11.44 | +0.36% | 3,134.84 | 3,134.67 | 3,153.45 | 3,131.58 |
| ||||
| AH股H股指数 | 2,536.59 | -4.62 | -0.18% | 2,541.21 | 2,554.15 | 2,566.92 | 2,534.28 |
| ||||
| 沪深港溢价指数 | 130.37 | +0.79 | +0.61% | 129.58 | 128.72 | 130.47 | 128.55 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,684.72 | +0.80 | +0.02% | 4,683.92 | 4,706.10 | 4,721.56 | 4,682.46 | |||||
| 280指数 | 7,038.08 | +1.52 | +0.02% | 7,036.56 | 7,084.24 | 7,112.97 | 7,036.28 | |||||
| 120指数 | 6,000.24 | -2.88 | -0.05% | 6,003.12 | 6,031.67 | 6,050.88 | 5,995.91 | |||||
| A80指数 | 7,264.27 | +8.06 | +0.11% | 7,256.21 | 7,261.01 | 7,288.11 | 7,239.44 | |||||
| 香港生物科技指数 | 8,898.79 | +204.26 | +2.35% | 8,694.53 | 8,877.48 | 9,081.25 | 8,827.39 | |||||
| 中國香港內地指數 | 6,269.47 | -15.93 | -0.25% | 6,285.40 | 6,325.66 | 6,358.08 | 6,261.60 | |||||
| 港股通精选100指数 | 5,132.74 | -14.66 | -0.28% | 5,147.39 | 5,179.66 | 5,207.04 | 5,125.41 | |||||
| 港股通优选50指数 | 3,129.44 | +2.87 | +0.09% | 3,126.56 | 3,143.61 | 3,158.68 | 3,126.47 | |||||
| 博彩业指数 | 2,107.64 | +19.92 | +0.95% | 2,087.73 | 2,095.48 | 2,113.73 | 2,083.74 | |||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为09/11/2026 17:59 | ||||||||
|