本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | H股金融 | 生物科技股 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,242.894 億 | GEM总成交金额 | 0.254 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 18,247.11 | -11.46 | -0.06% | 18,258.57 | 18,237.41 | 18,426.92 | 18,212.58 |
| ||||
| 金融分类指数 | 31,474.80 | +140.58 | +0.45% | 31,334.22 | 31,296.36 | 31,733.96 | 31,296.36 |
| ||||
| 公用事业分类指数 | 36,442.55 | +181.48 | +0.50% | 36,261.07 | 36,297.93 | 36,627.93 | 36,092.04 |
| ||||
| 地产分类指数 | 15,642.42 | -52.03 | -0.33% | 15,694.45 | 15,668.81 | 15,803.60 | 15,603.74 |
| ||||
| 工商业分类指数 | 10,146.03 | -36.90 | -0.36% | 10,182.93 | 10,170.44 | 10,289.99 | 10,122.58 |
| ||||
| 国企指数 | 6,389.08 | +7.58 | +0.12% | 6,381.50 | 6,378.98 | 6,453.53 | 6,374.47 |
| ||||
| 紅籌指數 | 3,509.13 | +13.52 | +0.39% | 3,495.61 | 3,493.24 | 3,540.79 | 3,486.03 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 3,698.27 | -5.57 | -0.15% | 3,703.84 | 3,699.23 | 3,761.17 | 3,688.69 |
| ||||
| 港股通中国H股金融行业指数 | 13,149.96 | +155.73 | +1.20% | 12,994.23 | 12,996.40 | 13,237.14 | 12,996.40 |
| ||||
| 医疗保健指数 | 2,222.92 | -46.71 | -2.06% | 2,269.63 | 2,276.90 | 2,290.68 | 2,216.74 |
| ||||
| 香港上市生物科技指数 | 808.38 | -19.71 | -2.38% | 828.09 | 831.24 | 835.86 | 806.02 |
| ||||
| 房地产基金指数 | 2,900.36 | -40.75 | -1.39% | 2,941.11 | 2,941.11 | 2,944.34 | 2,900.36 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 2,683.40 | -2.52 | -0.09% | 2,685.92 | 2,683.54 | 2,708.56 | 2,679.06 |
| ||||
| 综合大型股指数 | 1,675.55 | -1.33 | -0.08% | 1,676.88 | 1,675.04 | 1,690.40 | 1,672.23 |
| ||||
| 综合中型股指数 | 3,253.33 | -6.74 | -0.21% | 3,260.07 | 3,258.83 | 3,296.50 | 3,250.72 |
| ||||
| 综合小型股指数 | 997.27 | -0.29 | -0.03% | 997.56 | 999.48 | 1,008.28 | 996.40 |
| ||||
| 能源业指数 | 11,042.66 | +114.33 | +1.05% | 10,928.33 | 10,977.25 | 11,182.35 | 10,921.97 |
| ||||
| 原材料业指数 | 6,714.03 | -3.77 | -0.06% | 6,717.80 | 6,709.52 | 6,822.89 | 6,695.07 |
| ||||
| 工业指数 | 874.71 | +0.57 | +0.07% | 874.14 | 872.57 | 886.16 | 871.21 |
| ||||
| 非必需性消费业指数 | 2,198.93 | -24.54 | -1.10% | 2,223.47 | 2,218.42 | 2,245.11 | 2,194.11 |
| ||||
| 必需性消费业指数 | 11,932.49 | +11.04 | +0.09% | 11,921.45 | 11,951.23 | 12,109.58 | 11,887.31 |
| ||||
| 医疗保健业指数 | 7,159.84 | -145.74 | -1.99% | 7,305.58 | 7,328.04 | 7,370.60 | 7,136.85 |
| ||||
| 电讯业指数 | 1,474.08 | +2.44 | +0.17% | 1,471.64 | 1,470.94 | 1,486.28 | 1,470.94 |
| ||||
| 公用事业指数 | 5,343.19 | +43.07 | +0.81% | 5,300.12 | 5,303.13 | 5,377.85 | 5,278.24 |
| ||||
| 金融业指数 | 3,171.74 | +16.22 | +0.51% | 3,155.52 | 3,151.20 | 3,195.60 | 3,151.20 |
| ||||
| 地产建筑业指数 | 1,385.21 | -4.55 | -0.33% | 1,389.76 | 1,387.55 | 1,399.39 | 1,383.02 |
| ||||
| 信息科技业指数 | 10,351.35 | +42.78 | +0.41% | 10,308.57 | 10,300.21 | 10,453.05 | 10,272.31 |
| ||||
| 综合企业指数 | 1,371.09 | -9.12 | -0.66% | 1,380.21 | 1,375.13 | 1,384.44 | 1,369.20 |
| ||||
| 中国(香港上市)100指数 | 5,131.52 | +2.28 | +0.04% | 5,129.24 | 5,126.59 | 5,185.73 | 5,120.24 |
| ||||
| 中国(香港上市)25指数 | 6,613.89 | +15.59 | +0.24% | 6,598.30 | 6,598.87 | 6,670.73 | 6,594.67 |
| ||||
| 香港35指数 | 2,181.69 | -11.18 | -0.51% | 2,192.87 | 2,187.66 | 2,202.02 | 2,179.11 |
| ||||
| 恒生ESG50指数 | 2,463.94 | -7.28 | -0.29% | 2,471.22 | 2,466.25 | 2,484.37 | 2,461.86 |
| ||||
| 恒生气变1.5度指数 | 5,459.77 | -11.19 | -0.20% | 5,470.96 | 5,462.50 | 5,516.68 | 5,448.93 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 18.55 | -0.34 | -1.80% | 18.89 | 18.86 | 19.51 | 18.47 | |||||
| 国指波幅指数 | 20.68 | -0.30 | -1.43% | 20.98 | 20.94 | 21.71 | 20.54 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 6,576.44 | +20.36 | +0.31% | 6,556.08 | 6,557.74 | 6,625.43 | 6,552.36 | |||||
| A股行业龙头指数 | 4,295.95 | +21.85 | +0.51% | 4,274.10 | 4,278.69 | 4,318.37 | 4,275.08 | |||||
| A股100强指数 | 7,533.48 | +49.04 | +0.66% | 7,484.44 | 7,487.12 | 7,567.76 | 7,483.07 | |||||
| 中国内地银行指数 | 2,781.33 | +30.76 | +1.12% | 2,750.57 | 2,752.23 | 2,799.23 | 2,751.37 |
| ||||
| 中国内地地产指数 | 1,051.25 | -9.85 | -0.93% | 1,061.10 | 1,057.74 | 1,070.95 | 1,049.72 |
| ||||
| 中国内地石油及天然气指数 | 1,838.29 | +11.69 | +0.64% | 1,826.60 | 1,832.20 | 1,860.18 | 1,826.06 |
| ||||
| 沪深港通中国500指数 | 3,057.04 | +8.79 | +0.29% | 3,048.25 | 3,046.68 | 3,074.09 | 3,045.05 | |||||
| 恒生沪深港中企指数 | 2,956.56 | +12.19 | +0.41% | 2,944.37 | 2,945.49 | 2,975.48 | 2,944.34 | |||||
| 沪深港通AH股A+H指数 | 2,097.42 | +15.70 | +0.75% | 2,081.72 | 2,083.81 | 2,110.21 | 2,082.96 |
| ||||
| AH股A股指数 | 2,524.98 | +18.97 | +0.76% | 2,506.01 | 2,506.24 | 2,534.70 | 2,503.04 |
| ||||
| AH股H股指数 | 1,734.42 | +12.51 | +0.73% | 1,721.91 | 1,721.79 | 1,749.57 | 1,721.79 |
| ||||
| 沪深港溢价指数 | 146.69 | -0.09 | -0.06% | 146.78 | 146.92 | 146.97 | 145.75 |
| ||||
| 港股通大湾区指数 | 2,970.16 | -8.98 | -0.30% | 2,979.14 | 2,974.80 | 3,002.03 | 2,965.28 | |||||
| A股通大湾区指数 | 3,333.18 | +5.56 | +0.17% | 3,327.62 | 3,326.23 | 3,355.41 | 3,319.92 | |||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 3,768.91 | +9.10 | +0.24% | 3,759.80 | 3,757.73 | 3,789.46 | 3,756.09 | |||||
| 280指数 | 5,188.65 | +11.21 | +0.22% | 5,177.44 | 5,173.61 | 5,224.08 | 5,168.52 | |||||
| 120指数 | 5,106.04 | +12.01 | +0.24% | 5,094.03 | 5,092.24 | 5,138.17 | 5,088.14 | |||||
| A80指数 | 6,135.01 | +31.77 | +0.52% | 6,103.24 | 6,106.95 | 6,165.80 | 6,101.34 | |||||
| 香港生物科技指数 | 4,164.05 | -128.24 | -2.99% | 4,292.29 | 4,311.50 | 4,335.46 | 4,148.73 | |||||
| 中國香港內地指數 | 4,905.73 | -7.81 | -0.16% | 4,913.55 | 4,909.63 | 4,961.94 | 4,894.27 | |||||
| 港股通精选100指数 | 3,884.33 | -19.97 | -0.51% | 3,904.30 | 3,896.50 | 3,929.19 | 3,875.29 | |||||
| 港股通优选50指数 | 2,270.93 | -3.03 | -0.13% | 2,273.96 | 2,271.73 | 2,291.94 | 2,265.88 | |||||
| 博彩业指数 | 2,391.35 | -32.38 | -1.34% | 2,423.73 | 2,420.99 | 2,458.13 | 2,386.32 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 27,277.36 | -27.58 | -0.10% | 27,304.94 | 27,272.11 | 27,536.96 | 27,212.91 |
| ||||
| GEM指数 | 14.23 | -0.10 | -0.70% | 14.33 | 14.31 | 14.35 | 14.16 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为23/09/2024 17:59 | ||||||||
|