本地指数 | 中国指数 | 环球指数 | 港交所指数NEW | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,904.546 億 | GEM总成交金额 | 0.857 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 23,867.74 | -319.09 | -1.32% | 24,186.83 | 23,990.05 | 24,035.00 | 23,846.99 |
| ||||
| 金融分类指数 | 53,113.63 | -815.99 | -1.51% | 53,929.62 | 53,500.33 | 53,778.30 | 53,108.65 |
| ||||
| 公用事业分类指数 | 39,485.19 | -342.07 | -0.86% | 39,827.26 | 39,824.73 | 39,832.78 | 39,402.80 |
| ||||
| 地产分类指数 | 18,836.19 | -125.88 | -0.66% | 18,962.07 | 18,904.36 | 18,913.58 | 18,747.75 |
| ||||
| 工商业分类指数 | 11,679.45 | -150.75 | -1.27% | 11,830.20 | 11,724.86 | 11,754.76 | 11,651.40 |
| ||||
| 国企指数 | 8,030.26 | -97.99 | -1.21% | 8,128.25 | 8,078.52 | 8,099.96 | 8,021.30 |
| ||||
| 紅籌指數 | 3,991.45 | -66.05 | -1.63% | 4,057.50 | 4,042.85 | 4,048.91 | 3,987.41 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,045.91 | -62.33 | -1.52% | 4,108.24 | 4,055.52 | 4,083.66 | 4,026.90 |
| ||||
| 港股通自动驾驶主题指数 | 2,591.81 | +21.53 | +0.84% | 2,570.28 | 2,558.86 | 2,615.66 | 2,548.04 |
| ||||
| 人工智能主题指数 | 2,218.08 | -18.10 | -0.81% | 2,236.18 | 2,223.53 | 2,277.51 | 2,196.64 |
| ||||
| 港股通中国金融行业指数 | 21,557.95 | -316.94 | -1.45% | 21,874.89 | 21,883.40 | 22,018.32 | 21,556.45 |
| ||||
| 医疗保健指数 | 3,654.54 | +55.49 | +1.54% | 3,599.05 | 3,596.83 | 3,695.00 | 3,569.88 |
| ||||
| 生物科技指数 | 15,057.51 | +199.26 | +1.34% | 14,858.25 | 14,837.00 | 15,260.13 | 14,726.34 |
| ||||
| 房地产基金指数 | 2,908.37 | +15.85 | +0.55% | 2,892.52 | 2,900.18 | 2,921.41 | 2,889.36 |
| ||||
| 港股通汽车主题指数 | 2,059.34 | +5.89 | +0.29% | 2,053.45 | 2,040.76 | 2,075.02 | 2,031.80 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,481.82 | -50.37 | -1.43% | 3,532.19 | 3,501.47 | 3,506.18 | 3,477.14 |
| ||||
| 综合大型股指数 | 2,183.63 | -34.84 | -1.57% | 2,218.47 | 2,196.64 | 2,200.42 | 2,181.51 |
| ||||
| 综合中型股指数 | 4,170.22 | -36.13 | -0.86% | 4,206.35 | 4,190.89 | 4,222.06 | 4,154.62 |
| ||||
| 综合小型股指数 | 1,217.62 | -1.56 | -0.13% | 1,219.18 | 1,218.89 | 1,226.91 | 1,212.10 |
| ||||
| 能源业指数 | 14,071.61 | -39.80 | -0.28% | 14,111.41 | 14,167.63 | 14,299.41 | 14,056.72 |
| ||||
| 原材料业指数 | 12,856.04 | -500.79 | -3.75% | 13,356.83 | 13,099.04 | 13,099.04 | 12,750.70 |
| ||||
| 工业指数 | 1,183.05 | -17.93 | -1.49% | 1,200.98 | 1,192.44 | 1,201.83 | 1,180.47 |
| ||||
| 非必需性消费业指数 | 2,208.65 | -38.91 | -1.73% | 2,247.56 | 2,222.42 | 2,226.33 | 2,197.63 |
| ||||
| 必需性消费业指数 | 12,711.45 | +28.10 | +0.22% | 12,683.35 | 12,697.46 | 12,840.20 | 12,689.84 |
| ||||
| 医疗保健业指数 | 11,902.24 | +172.56 | +1.47% | 11,729.68 | 11,712.31 | 12,034.10 | 11,631.34 |
| ||||
| 电讯业指数 | 1,593.36 | -8.85 | -0.55% | 1,602.21 | 1,601.39 | 1,603.21 | 1,589.15 |
| ||||
| 公用事业指数 | 5,722.30 | -46.21 | -0.80% | 5,768.51 | 5,772.02 | 5,781.05 | 5,710.54 |
| ||||
| 金融业指数 | 5,371.04 | -107.86 | -1.97% | 5,478.90 | 5,418.51 | 5,442.79 | 5,369.12 |
| ||||
| 地产建筑业指数 | 1,588.17 | -13.31 | -0.83% | 1,601.48 | 1,597.00 | 1,597.00 | 1,582.48 |
| ||||
| 信息科技业指数 | 12,387.73 | -193.60 | -1.54% | 12,581.33 | 12,441.02 | 12,511.97 | 12,342.83 |
| ||||
| 综合企业指数 | 2,080.42 | -28.70 | -1.36% | 2,109.12 | 2,103.75 | 2,103.75 | 2,076.34 |
| ||||
| 中国(香港上市)100指数 | 6,373.51 | -85.10 | -1.32% | 6,458.61 | 6,415.23 | 6,426.46 | 6,364.87 |
| ||||
| 中国(香港上市)30指数 | 8,359.11 | -112.53 | -1.33% | 8,471.64 | 8,421.81 | 8,446.96 | 8,348.07 |
| ||||
| 香港35指数 | 3,148.98 | -36.62 | -1.15% | 3,185.60 | 3,161.76 | 3,168.15 | 3,143.65 |
| ||||
| 恒生ESG50指数 | 3,343.23 | -44.58 | -1.32% | 3,387.81 | 3,356.86 | 3,363.45 | 3,340.23 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 19.21 | +0.92 | +5.03% | 18.29 | 19.19 | 19.34 | 18.78 | |||||
| 国指波幅指数 | 21.04 | +0.96 | +4.78% | 20.08 | 21.12 | 21.20 | 20.52 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,216.07 | -93.35 | -1.12% | 8,309.42 | 8,264.60 | 8,276.15 | 8,171.56 | |||||
| A股行业龙头指数 | 5,194.87 | -31.75 | -0.61% | 5,226.62 | 5,211.67 | 5,224.46 | 5,141.30 | |||||
| A股100强指数 | 8,902.02 | -72.44 | -0.81% | 8,974.46 | 8,951.20 | 8,973.41 | 8,823.90 | |||||
| 中国内地银行指数 | 4,679.22 | -21.54 | -0.46% | 4,700.76 | 4,716.24 | 4,761.74 | 4,674.73 |
| ||||
| 中国内地地产指数 | 1,187.18 | -12.57 | -1.05% | 1,199.75 | 1,192.05 | 1,193.12 | 1,176.26 |
| ||||
| 中国内地石油及天然气指数 | 2,268.18 | +3.11 | +0.14% | 2,265.07 | 2,265.94 | 2,285.95 | 2,261.85 |
| ||||
| 沪深港通中国500指数 | 3,753.03 | -31.07 | -0.82% | 3,784.10 | 3,764.96 | 3,776.90 | 3,728.99 | |||||
| 恒生港交所沪深港中企指数 | 3,494.52 | -44.83 | -1.27% | 3,539.35 | 3,519.32 | 3,524.35 | 3,478.04 | |||||
| 沪深港通AH股A+H指数 | 2,833.51 | -25.28 | -0.88% | 2,858.79 | 2,851.90 | 2,857.08 | 2,816.17 |
| ||||
| AH股A股指数 | 3,144.78 | -21.45 | -0.68% | 3,166.23 | 3,157.21 | 3,163.07 | 3,117.41 |
| ||||
| AH股H股指数 | 2,530.62 | -38.87 | -1.51% | 2,569.49 | 2,557.42 | 2,564.89 | 2,526.56 |
| ||||
| 沪深港溢价指数 | 130.68 | +1.42 | +1.10% | 129.26 | 129.63 | 130.76 | 129.12 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,702.02 | -49.84 | -1.05% | 4,751.86 | 4,721.11 | 4,727.30 | 4,676.88 | |||||
| 280指数 | 7,268.51 | -26.10 | -0.36% | 7,294.61 | 7,258.78 | 7,325.76 | 7,215.01 | |||||
| 120指数 | 5,970.61 | -66.40 | -1.10% | 6,037.01 | 6,005.45 | 6,014.20 | 5,936.24 | |||||
| A80指数 | 7,356.53 | -57.09 | -0.77% | 7,413.62 | 7,389.43 | 7,399.81 | 7,283.82 | |||||
| 香港生物科技指数 | 8,991.64 | +111.78 | +1.26% | 8,879.86 | 8,880.22 | 9,144.18 | 8,768.55 | |||||
| 中國香港內地指數 | 6,090.87 | -75.14 | -1.22% | 6,166.00 | 6,128.37 | 6,147.15 | 6,082.74 | |||||
| 港股通精选100指数 | 5,018.35 | -70.74 | -1.39% | 5,089.10 | 5,038.05 | 5,046.21 | 5,008.87 | |||||
| 港股通优选50指数 | 3,050.79 | -48.64 | -1.57% | 3,099.43 | 3,071.71 | 3,080.56 | 3,050.39 | |||||
| 博彩业指数 | 2,109.58 | -25.99 | -1.22% | 2,135.57 | 2,120.22 | 2,128.81 | 2,102.58 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 32,215.19 | -473.33 | -1.45% | 32,688.52 | 32,402.53 | 32,483.27 | 32,175.61 |
| ||||
| GEM指数 | 20.11 | +0.08 | +0.40% | 20.03 | 20.04 | 20.17 | 19.91 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为20/10/2026 18:00 | ||||||||
|