本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 中国金融 | 生物科技股 | 汽车主题NEW | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,924.110 億 | GEM总成交金额 | 0.750 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 21,395.14 | +338.16 | +1.61% | 21,056.98 | 21,066.81 | 21,417.64 | 21,039.16 |
| ||||
| 金融分类指数 | 36,585.65 | +557.19 | +1.55% | 36,028.46 | 36,144.80 | 36,589.54 | 36,122.78 |
| ||||
| 公用事业分类指数 | 35,432.79 | +398.62 | +1.14% | 35,034.17 | 35,090.24 | 35,432.79 | 35,039.85 |
| ||||
| 地产分类指数 | 15,486.27 | +216.11 | +1.42% | 15,270.16 | 15,299.42 | 15,649.15 | 15,263.73 |
| ||||
| 工商业分类指数 | 12,196.94 | +200.95 | +1.68% | 11,995.99 | 11,981.57 | 12,231.06 | 11,951.80 |
| ||||
| 国企指数 | 7,897.44 | +118.43 | +1.52% | 7,779.01 | 7,776.47 | 7,912.44 | 7,757.96 |
| ||||
| 紅籌指數 | 3,758.87 | +50.78 | +1.37% | 3,708.09 | 3,712.68 | 3,770.87 | 3,700.05 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,887.37 | +91.09 | +1.90% | 4,796.28 | 4,790.56 | 4,910.57 | 4,774.46 |
| ||||
| 港股通中国金融行业指数 | 16,554.09 | +148.32 | +0.90% | 16,405.77 | 16,410.80 | 16,569.85 | 16,387.54 |
| ||||
| 医疗保健指数 | 2,713.60 | +24.15 | +0.90% | 2,689.45 | 2,677.22 | 2,723.62 | 2,664.09 |
| ||||
| 生物科技指数 | 10,260.93 | +86.85 | +0.85% | 10,174.08 | 10,123.03 | 10,305.11 | 10,068.32 |
| ||||
| 房地产基金指数 | 2,657.47 | +48.40 | +1.86% | 2,609.07 | 2,616.96 | 2,657.47 | 2,612.03 |
| ||||
| 港股通汽车主题指数N | 2,546.41 | +21.45 | +0.85% | 2,524.96 | 2,520.68 | 2,566.74 | 2,505.85 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,169.27 | +46.20 | +1.48% | 3,123.07 | 3,124.14 | 3,174.47 | 3,119.61 |
| ||||
| 综合大型股指数 | 1,972.99 | +31.67 | +1.63% | 1,941.32 | 1,942.57 | 1,976.01 | 1,939.90 |
| ||||
| 综合中型股指数 | 3,826.83 | +33.47 | +0.88% | 3,793.36 | 3,787.38 | 3,835.16 | 3,774.15 |
| ||||
| 综合小型股指数 | 1,247.82 | +5.60 | +0.45% | 1,242.22 | 1,243.12 | 1,252.01 | 1,237.97 |
| ||||
| 能源业指数 | 10,008.09 | +131.52 | +1.33% | 9,876.57 | 9,952.67 | 10,043.39 | 9,906.11 |
| ||||
| 原材料业指数 | 7,447.55 | +29.94 | +0.40% | 7,417.61 | 7,565.14 | 7,633.06 | 7,367.89 |
| ||||
| 工业指数 | 934.16 | +6.51 | +0.70% | 927.65 | 926.51 | 937.87 | 921.48 |
| ||||
| 非必需性消费业指数 | 2,644.39 | +49.24 | +1.90% | 2,595.15 | 2,582.51 | 2,651.04 | 2,571.74 |
| ||||
| 必需性消费业指数 | 15,022.92 | +77.15 | +0.52% | 14,945.77 | 14,903.82 | 15,083.61 | 14,858.72 |
| ||||
| 医疗保健业指数 | 8,707.24 | +72.09 | +0.83% | 8,635.15 | 8,589.80 | 8,739.02 | 8,551.50 |
| ||||
| 电讯业指数 | 1,734.48 | +2.88 | +0.17% | 1,731.60 | 1,729.88 | 1,738.10 | 1,721.91 |
| ||||
| 公用事业指数 | 5,275.46 | +45.05 | +0.86% | 5,230.41 | 5,236.13 | 5,282.35 | 5,226.98 |
| ||||
| 金融业指数 | 3,733.86 | +51.22 | +1.39% | 3,682.64 | 3,693.71 | 3,735.16 | 3,692.50 |
| ||||
| 地产建筑业指数 | 1,469.79 | +21.10 | +1.46% | 1,448.69 | 1,450.87 | 1,484.63 | 1,447.20 |
| ||||
| 信息科技业指数 | 13,973.77 | +276.73 | +2.02% | 13,697.04 | 13,736.96 | 14,073.02 | 13,713.50 |
| ||||
| 综合企业指数 | 1,395.11 | +9.44 | +0.68% | 1,385.67 | 1,385.79 | 1,402.29 | 1,382.68 |
| ||||
| 中国(香港上市)100指数 | 6,309.55 | +93.89 | +1.51% | 6,215.66 | 6,211.87 | 6,322.91 | 6,198.93 |
| ||||
| 中国(香港上市)25指数 | 8,284.86 | +130.10 | +1.60% | 8,154.76 | 8,149.83 | 8,298.01 | 8,129.92 |
| ||||
| 香港35指数 | 2,195.88 | +25.36 | +1.17% | 2,170.52 | 2,170.08 | 2,197.92 | 2,169.46 |
| ||||
| 恒生ESG50指数 | 2,788.56 | +35.16 | +1.28% | 2,753.40 | 2,752.90 | 2,796.24 | 2,752.90 |
| ||||
| 恒生气变1.5度指数 | 6,525.30 | +99.03 | +1.54% | 6,426.27 | 6,424.10 | 6,535.77 | 6,414.53 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 30.79 | -0.80 | -2.53% | 31.59 | 31.05 | 32.56 | 30.09 | |||||
| 国指波幅指数 | 34.48 | -1.59 | -4.41% | 36.07 | 35.57 | 35.65 | 34.11 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 7,829.55 | +86.83 | +1.12% | 7,742.72 | 7,740.02 | 7,829.55 | 7,723.28 | |||||
| A股行业龙头指数 | 4,876.63 | +2.85 | +0.06% | 4,873.78 | 4,854.61 | 4,883.63 | 4,842.52 | |||||
| A股100强指数 | 8,636.68 | +5.49 | +0.06% | 8,631.19 | 8,597.17 | 8,648.32 | 8,572.83 | |||||
| 中国内地银行指数 | 3,469.99 | +33.02 | +0.96% | 3,436.97 | 3,439.52 | 3,475.16 | 3,432.88 |
| ||||
| 中国内地地产指数 | 1,313.45 | +22.07 | +1.71% | 1,291.38 | 1,292.02 | 1,343.87 | 1,285.97 |
| ||||
| 中国内地石油及天然气指数 | 1,660.18 | +28.53 | +1.75% | 1,631.65 | 1,643.21 | 1,663.10 | 1,636.79 |
| ||||
| 沪深港通中国500指数 | 3,646.31 | +15.43 | +0.42% | 3,630.88 | 3,615.22 | 3,653.90 | 3,613.01 | |||||
| 恒生港交所沪深港中企指数 | 3,723.29 | +29.40 | +0.80% | 3,693.89 | 3,677.44 | 3,728.50 | 3,673.21 | |||||
| 沪深港通AH股A+H指数 | 2,403.13 | +12.10 | +0.51% | 2,391.03 | 2,392.31 | 2,403.13 | 2,384.74 |
| ||||
| AH股A股指数 | 2,927.49 | -2.27 | -0.08% | 2,929.76 | 2,921.91 | 2,929.97 | 2,911.02 |
| ||||
| AH股H股指数 | 2,082.48 | +15.32 | +0.74% | 2,067.16 | 2,069.49 | 2,086.55 | 2,063.60 |
| ||||
| 沪深港溢价指数 | 137.55 | -0.60 | -0.43% | 138.15 | 138.12 | 138.23 | 136.96 |
| ||||
| 港股通大湾区指数 | 3,393.61 | +46.49 | +1.39% | 3,347.12 | 3,347.90 | 3,401.78 | 3,346.23 | |||||
| A股通大湾区指数 | 4,032.80 | +6.40 | +0.16% | 4,026.40 | 4,004.97 | 4,048.45 | 4,001.07 | |||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,496.28 | -2.35 | -0.05% | 4,498.63 | 4,491.78 | 4,498.99 | 4,488.49 | |||||
| 280指数 | 6,232.69 | +0.22 | +0.00% | 6,232.47 | 6,220.19 | 6,238.38 | 6,208.72 | |||||
| 120指数 | 6,206.03 | +49.29 | +0.80% | 6,156.75 | 6,134.72 | 6,216.10 | 6,127.04 | |||||
| A80指数 | 7,143.18 | -12.30 | -0.17% | 7,155.47 | 7,130.62 | 7,152.87 | 7,123.83 | |||||
| 香港生物科技指数 | 5,425.66 | +45.04 | +0.84% | 5,380.61 | 5,366.09 | 5,459.93 | 5,326.47 | |||||
| 中國香港內地指數 | 6,020.15 | +104.38 | +1.76% | 5,915.77 | 5,911.19 | 6,028.18 | 5,899.02 | |||||
| 港股通精选100指数 | 4,546.42 | +76.41 | +1.71% | 4,470.01 | 4,468.68 | 4,553.49 | 4,460.19 | |||||
| 港股通优选50指数 | 2,685.30 | +44.95 | +1.70% | 2,640.35 | 2,641.46 | 2,688.59 | 2,637.44 | |||||
| 博彩业指数 | 2,166.95 | +47.22 | +2.23% | 2,119.72 | 2,107.63 | 2,169.30 | 2,103.60 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 32,026.56 | +585.54 | +1.86% | 31,441.02 | 31,425.60 | 32,052.28 | 31,425.60 |
| ||||
| GEM指数 | 15.75 | -0.02 | -0.13% | 15.77 | 15.79 | 15.85 | 15.62 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为17/04/2025 18:00 | ||||||||
|