综合中型股指数
3,253.33
-6.74
-0.21%
成份股成交金额
147.366亿

前收市 3,260.07

最高　 3,296.50

52周高 3,871.32

开市　 3,258.83

最低　 3,250.72

52周低 2,949.05

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科跌4.380-0.060-1.351%4.93千万HKD
00013和黄医药跌25.900-1.300-4.779%1.08亿HKD
00014希慎兴业跌12.620-0.020-0.158%2.32千万HKD
00017新世界发展升7.820+0.110+1.427%1.23亿HKD
00019太古股份公司Ａ跌63.250-0.250-0.394%4.94千万HKD
00087太古股份公司Ｂ升9.950+0.050+0.505%1.24千万HKD
00123越秀地产跌4.420-0.010-0.226%5.09千万HKD
00136中国儒意跌1.950-0.110-5.340%1.47亿HKD
00144招商局港口升12.220+0.020+0.164%5.07千万HKD
00148建滔集团升16.260+0.160+0.994%4.06千万HKD
00152深圳国际升6.020+0.010+0.166%1.91千万HKD
00168青岛啤酒股份升43.000+0.050+0.116%2.00亿HKD
00189东岳集团跌5.960-0.090-1.488%5.48千万HKD
00200新濠国际发展跌4.060-0.060-1.456%7.14百万HKD
00220统一企业中国跌6.940-0.070-0.999%4.89千万HKD
00257光大环境跌3.400-0.060-1.734%4.27千万HKD
00268金蝶国际跌5.960-0.090-1.488%1.55亿HKD
00270粤海投资跌4.670-0.010-0.214%2.86千万HKD
00293国泰航空跌7.980-0.070-0.870%7.36千万HKD
00303伟易达升53.350+0.350+0.660%3.09千万HKD
00336华宝国际跌2.060-0.040-1.905%3.19百万HKD
00345维他奶国际跌4.520-0.170-3.625%4.29千万HKD
00354中国软件国际升4.170+0.140+3.474%1.33亿HKD
00358江西铜业股份跌13.080-0.020-0.153%5.30千万HKD
00371北控水务集团升2.260+0.090+4.147%8.43千万HKD
00390中国中铁升3.240+0.040+1.250%7.14千万HKD
00392北京控股升24.700+0.250+1.022%6.99千万HKD
00412山高控股升5.780+0.100+1.761%1.45千万HKD
00425敏实集团跌13.860-0.400-2.805%6.73千万HKD
00467联合能源集团跌0.310-0.025-7.463%3.09亿HKD
00489东风集团股份升2.050+0.020+0.985%2.29千万HKD
00512远大医药升4.370+0.040+0.924%7.22百万HKD
00522ASMPT升81.700+1.650+2.061%1.37亿HKD
00551裕元集团升14.160+0.060+0.426%1.72千万HKD
00570中国中药不变4.3500.0000.000%5.66千万HKD
00586海螺创业跌5.770-0.050-0.859%2.26千万HKD
00604深圳控股跌0.710-0.020-2.740%1.52百万HKD
00631三一国际升4.400+0.030+0.687%1.28千万HKD
00636嘉里物流升7.860+0.060+0.769%1.86百万HKD
00656复星国际升4.060+0.030+0.744%1.38千万HKD
00659新创建集团升7.310+0.030+0.412%4.42百万HKD
00670中国东方航空股份跌1.730-0.040-2.260%1.96千万HKD
00683嘉里建设跌14.760-0.080-0.539%1.49千万HKD
00696中国民航信息网络跌9.100-0.210-2.256%3.41千万HKD
00728中国电信升4.380+0.040+0.922%2.81亿HKD
00753中国国航跌3.030-0.010-0.329%7.50千万HKD
00754合生创展集团升2.490+0.010+0.403%4.28百万HKD
00763中兴通讯升16.300+0.480+3.034%3.40亿HKD
00772阅文集团跌24.450-0.750-2.976%6.50千万HKD
00778置富产业信托跌4.280-0.060-1.382%9.66百万HKD
00780同程旅行跌14.420-0.360-2.436%1.33亿HKD
00788中国铁塔升1.010+0.010+1.000%2.08亿HKD
00817中国金茂升0.720+0.010+1.408%1.90千万HKD
00839中教控股跌4.460-0.080-1.762%1.92千万HKD
00853微创医疗跌5.130-0.210-3.933%4.87千万HKD
00867康哲药业升7.840+0.020+0.256%1.07亿HKD
00880澳博控股跌2.500-0.020-0.794%5.94百万HKD
00902华能国际电力股份升4.410+0.150+3.521%2.52亿HKD
00914海螺水泥跌17.640-0.040-0.226%7.13千万HKD
00916龙源电力升5.610+0.050+0.899%1.62亿HKD
00966中国太平升10.180+0.330+3.350%8.26千万HKD
01030新城发展跌1.590-0.010-0.625%3.34千万HKD
01044恒安国际升22.550+0.150+0.670%5.35千万HKD
01055中国南方航空股份跌2.370-0.060-2.469%4.87千万HKD
01060阿里影业跌0.370-0.005-1.333%1.34千万HKD
01066威高股份跌4.510-0.150-3.219%4.41千万HKD
01099国药控股升17.240+0.080+0.466%1.27亿HKD
01114华晨中国跌2.590-0.080-2.996%1.23亿HKD
01128永利澳门跌5.130-0.050-0.965%2.91千万HKD
01171兖矿能源升9.560+0.240+2.575%4.46亿HKD
01199中远海运港口升4.410+0.040+0.915%2.25千万HKD
01208五矿资源跌2.330-0.030-1.271%5.16千万HKD
01258中国有色矿业跌5.260-0.090-1.682%3.84千万HKD
01308海丰国际不变19.3600.0000.000%5.36千万HKD
01313华润建材科技跌1.450-0.030-2.027%1.11千万HKD
01316耐世特不变2.5700.0000.000%8.63百万HKD
01336新华保险升17.020+0.100+0.591%1.69亿HKD
01339中国人民保险集团不变3.1900.0000.000%1.25亿HKD
01347华虹半导体跌16.080-0.220-1.350%1.46亿HKD
01359中国信达不变0.5900.0000.000%5.13千万HKD
01368特步国际跌4.500-0.230-4.863%5.35千万HKD
01415高伟电子跌21.350-0.250-1.157%4.02千万HKD
01530三生制药跌5.640-0.060-1.053%4.56千万HKD
01548金斯瑞生物科技跌11.200-1.220-9.823%1.92亿HKD
01579颐海国际升12.140+0.120+0.998%2.58千万HKD
01585雅迪控股跌11.480-0.300-2.547%7.95千万HKD
01735中环新能源跌8.430-0.270-3.103%2.41千万HKD
01766中国中车升4.590+0.080+1.774%1.38亿HKD
01772赣锋锂业升17.160+0.220+1.299%8.63千万HKD
01776广发证券升6.930+0.030+0.435%1.61千万HKD
01797东方甄选跌12.500-0.200-1.575%6.07千万HKD
01800中国交通建设升4.040+0.010+0.248%3.61千万HKD
01811中广核新能源升2.270+0.070+3.182%2.46千万HKD
01816中广核电力升3.010+0.150+5.245%2.77亿HKD
01818招金矿业升13.880+0.520+3.892%3.13亿HKD
01833平安好医生跌9.900-0.030-0.302%3.09千万HKD
01880中国中免升41.900+0.550+1.330%6.42千万HKD
01882海天国际跌21.600-0.150-0.690%1.68千万HKD
01888建滔积层板升6.260+0.070+1.131%1.89千万HKD
01898中煤能源升8.780+0.240+2.810%2.34亿HKD
01907中国旭阳集团升3.030+0.030+1.000%3.02千万HKD
01908建发国际集团跌11.560-0.040-0.345%3.28千万HKD
01910新秀丽跌18.400-0.200-1.075%6.82千万HKD
01918融创中国跌1.030-0.010-0.962%2.52亿HKD
01919中远海控升11.440+0.200+1.779%2.71亿HKD
01942马可数字科技升0.690+0.010+1.471%1.88千万HKD
01951锦欣生殖跌2.270-0.050-2.155%3.47千万HKD
01988民生银行升2.840+0.030+1.068%7.30千万HKD
01999敏华控股升4.670+0.280+6.378%9.69千万HKD
02005石四药集团跌3.800-0.010-0.262%1.73千万HKD
02018瑞声科技升29.500+1.100+3.873%1.40亿HKD
02039中集集团跌4.990-0.030-0.598%4.45百万HKD
02096先声药业跌6.050-0.200-3.200%1.39千万HKD
02099中国黄金国际升33.700+0.150+0.447%5.46千万HKD
02128中国联塑跌2.820-0.050-1.742%1.24千万HKD
02186绿叶制药不变3.0200.0000.000%1.33千万HKD
02196复星医药跌12.220-0.080-0.650%2.45千万HKD
02202万科企业升4.560+0.100+2.242%2.60亿HKD
02228QUANTUMPH-P跌12.000-1.200-9.091%5.38千万HKD
02238广汽集团升2.410+0.010+0.417%5.10千万HKD
02252微创机器人－Ｂ跌6.710-0.490-6.806%1.32千万HKD
02268药明合联跌19.180-1.020-5.050%8.80千万HKD
02282美高梅中国跌10.160-0.140-1.359%8.06千万HKD
02285泉峰控股跌20.700-0.600-2.817%2.91千万HKD
02314理文造纸跌2.120-0.020-0.935%8.80百万HKD
02333长城汽车升11.920+0.040+0.337%2.22亿HKD
02338潍柴动力跌11.620-0.100-0.853%1.08亿HKD
02357中航科工不变3.1100.0000.000%2.41千万HKD
02359药明康德跌40.950-1.550-3.647%8.53亿HKD
02367巨子生物跌37.650-1.150-2.964%1.44亿HKD
02380中国电力升3.470+0.060+1.760%1.02亿HKD
02469粉笔跌2.260-0.060-2.586%1.11千万HKD
02498速腾聚创跌13.960-0.240-1.690%3.84千万HKD
02555茶百道升5.880+0.470+8.688%1.76千万HKD
02556迈富时跌94.650-0.350-0.368%3.34千万HKD
02588中银航空租赁升63.250+0.049+0.078%3.74千万HKD
02600中国铝业跌5.000-0.080-1.575%7.12千万HKD
02602万物云跌20.150-0.050-0.248%2.35千万HKD
02607上海医药升10.520+0.040+0.382%5.13千万HKD
02611国泰君安不变7.9060.0000.000%0.000HKD
02669中海物业跌4.980-0.120-2.353%2.60千万HKD
02689玖龙纸业不变3.1900.0000.000%2.35千万HKD
02869绿城服务跌3.670-0.050-1.344%3.01百万HKD
02883中海油田服务跌6.470-0.040-0.614%4.46千万HKD
03311中国建筑国际升11.200+0.240+2.190%4.61千万HKD
03320华润医药跌4.900-0.080-1.606%2.82千万HKD
03323中国建材升2.200+0.010+0.457%5.81千万HKD
03360远东宏信升5.470+0.090+1.673%8.36千万HKD
03396联想控股升5.640+0.050+0.894%3.51百万HKD
03606福耀玻璃跌49.750-0.100-0.201%7.38千万HKD
03633中裕能源升4.800+0.120+2.564%1.11千万HKD
03650KEEP升5.830+0.060+1.040%3.09千万HKD
03668兖煤澳大利亚升29.300+0.050+0.171%2.71千万HKD
03800协鑫科技不变1.0300.0000.000%1.16亿HKD
03808中国重汽升21.300+0.400+1.914%5.23千万HKD
03868信义能源跌0.820-0.040-4.651%2.72千万HKD
03888金山软件跌22.400-0.500-2.183%8.54千万HKD
03898时代电气升26.350+0.550+2.132%9.26千万HKD
03899中集安瑞科跌5.920-0.080-1.333%4.11百万HKD
03900绿城中国跌6.380-0.050-0.778%5.21千万HKD
03908中金公司升8.490+0.150+1.799%1.41亿HKD
03918金界控股跌3.290-0.010-0.303%4.06百万HKD
03993洛阳钼业跌6.350-0.060-0.936%1.52亿HKD
03998波司登跌3.680-0.040-1.075%3.33千万HKD
06030中信证券升12.100+0.100+0.833%1.86亿HKD
06060众安在綫跌9.760-0.110-1.114%2.61千万HKD
06078海吉亚医疗跌14.900-0.560-3.622%3.18千万HKD
06098碧桂园服务不变4.4300.0000.000%1.53亿HKD
06110滔搏跌2.280-0.140-5.785%5.64千万HKD
06186中国飞鹤升4.630+0.010+0.216%1.05亿HKD
06660艾美疫苗跌4.060-0.200-4.695%2.78百万HKD
06698星空华文跌2.670-0.040-1.476%2.08百万HKD
06699时代天使跌58.250-0.900-1.522%1.11千万HKD
06808高鑫零售跌1.430-0.010-0.694%9.49百万HKD
06818中国光大银行升2.330+0.020+0.866%3.97千万HKD
06837海通证券不变3.6270.0000.000%0.000HKD
06881中国银河升4.280+0.030+0.706%9.74千万HKD
06886HTSC跌8.360-0.040-0.476%2.98千万HKD
06979珍酒李渡跌6.000-0.070-1.153%3.53千万HKD
09688再鼎医药升16.660+0.200+1.215%5.30千万HKD
09690途虎－Ｗ不变18.6800.0000.000%6.15千万HKD
09698万国数据－ＳＷ升19.380+0.560+2.976%5.08千万HKD
09863零跑汽车跌23.000-0.750-3.158%6.09千万HKD
09880优必选跌85.900-0.850-0.980%1.50千万HKD
09885药师帮跌6.240-0.590-8.638%1.07千万HKD
09890中旭未来跌5.080-0.540-9.609%1.96千万HKD
09896名创优品跌32.900-0.550-1.644%1.89亿HKD
09898微博－ＳＷ跌59.700-1.050-1.728%1.89百万HKD
09899云音乐升92.450+0.050+0.054%8.39千万HKD
09922九毛九升2.480+0.010+0.405%4.27千万HKD
09926康方生物跌62.950-2.550-3.893%7.00亿HKD
09969诺诚健华跌5.470-0.290-5.035%4.22千万HKD
09992泡泡玛特跌48.700-1.000-2.012%1.37亿HKD
回页顶
备注： 指数之数据更新时间为 23/09/2024 17:59
  上述股票报价延迟最少15分钟，更新时间为 23/09/2024 17:59