A80指数
8,438.98
+75.78
+0.91%

前收市 8,363.20

最高　 8,472.93

开市　 8,435.23

最低　 8,386.38

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
深000001平安银行11.360-0.130-1.131%13.81亿1亿5.4879深股通
深000063中兴通讯38.250+1.550+4.223%83.21亿2亿32.6923深股通
深000333美的集团80.440-0.660-0.814%28.85亿4千万13.869深股通
深000568泸州老窖98.330-1.770-1.768%18.58亿2千万13.3601深股通
深000651格力电器39.950-0.100-0.250%24.57亿6千万7.6827深股通
深000725京东方Ａ4.180+0.100+2.451%34.37亿8亿26.125深股通
深000858五粮液92.260-4.820-4.965%79.89亿9千万39.9948深股通
深002142宁波银行32.770-0.430-1.295%10.31亿3千万7.6387深股通
深002352顺丰控股37.280+0.180+0.485%11.91亿3千万16.7175深股通
深002371北方华创545.350+8.360+1.557%88.98亿2千万71.3379深股通
深002415海康威视36.040-0.250-0.689%33.81亿9千万23.3118深股通
深002475立讯精密67.080+0.080+0.119%146.08亿2亿29.2926深股通
深002594比亚迪100.750-2.230-2.165%67.47亿7千万28.1425深股通
深002714牧原股份44.640-0.060-0.134%21.39亿5千万15.5深股通
深003816中国广核4.590+0.010+0.218%7.65亿2亿23.7824深股通
深300059东方财富20.850+0.490+2.407%88.97亿4亿27.2549深股通
深300124汇川技术71.070+2.470+3.601%39.15亿6千万38.0053深股通
深300274阳光电源140.530+3.120+2.271%102.11亿7千万21.455深股通
深300308中际旭创856.000-1.500-0.175%267.59亿3千万87.3469深股通
深300750宁德时代460.000+24.000+5.505%216.82亿5千万28.5006深股通
深300760迈瑞医疗172.680+4.280+2.542%21.98亿1千万25.7167深股通
深300999金龙鱼28.700+0.160+0.561%4.08亿1千万49.4828深股通
沪600000浦发银行9.180-0.090-0.971%8.09亿9千万6.0395沪股通
沪600016民生银行3.690-0.010-0.270%7.02亿2亿5.8571沪股通
沪600018上港集团5.060+0.060+1.200%3.99亿8千万8.6688沪股通
沪600019宝钢股份6.330+0.020+0.317%8.52亿1亿13.1875沪股通
沪600025华能水电9.590+0.080+0.841%3.29亿3千万21.3111沪股通
沪600028中国石化5.370-0.020-0.371%18.07亿3亿20.4962沪股通
沪600030中信证券27.490+0.270+0.992%49.22亿2亿14.0255沪股通
沪600031三一重工20.910+0.560+2.752%30.92亿1亿21.263沪股通
沪600036招商银行38.000-0.270-0.706%54.37亿1亿6.6667沪股通
沪600050中国联通4.450-0.070-1.549%11.92亿3亿15.2345沪股通
沪600104上汽集团13.670-0.110-0.798%6.91亿5千万15.4463沪股通
沪600150中国船舶41.180-0.580-1.389%90.91亿2亿33.2097沪股通
沪600276恒瑞医药53.630-0.250-0.464%35.73亿7千万45.0672沪股通
沪600309万华化学89.730+0.190+0.212%31.70亿4千万22.4887沪股通
沪600406国电南瑞26.220+0.250+0.963%35.14亿1亿25.2115沪股通
沪600436片仔癀141.300-2.250-1.567%5.74亿4百万39.4693沪股通
沪600519贵州茅台1,375.000-9.790-0.707%65.51亿5百万20.9412沪股通
沪600690海尔智家21.580+0.050+0.232%11.33亿5千万10.1792沪股通
沪600809山西汾酒140.920-2.430-1.695%12.35亿9百万14.0382沪股通
沪600887伊利股份27.450-0.010-0.036%28.70亿1亿15沪股通
沪600900长江电力27.200-0.120-0.439%33.60亿1亿19.2894沪股通
沪600919江苏银行11.250-0.050-0.442%14.43亿1亿6.392沪股通
沪600930华电新能6.270+0.100+1.621%9.92亿2亿34.8333
沪601012隆基绿能16.550+0.090+0.547%24.08亿1亿--沪股通
沪601066中信建投23.320+0.320+1.391%6.09亿3千万21.3945沪股通
沪601088中国神华47.730-0.270-0.563%14.59亿3千万17.9436沪股通
沪601127赛力斯88.070-0.680-0.766%19.55亿2千万23.9321沪股通
沪601138工业富联63.080+0.200+0.318%167.37亿3亿35.4382沪股通
沪601166兴业银行17.790-0.140-0.781%24.06亿1亿5.1416沪股通
沪601211国泰海通16.270+0.150+0.931%32.07亿2亿9.3506沪股通
沪601225陕西煤业25.900-0.230-0.880%14.61亿6千万14.9711沪股通
沪601288农业银行6.860-0.060-0.867%25.63亿4亿8.7949沪股通
沪601318中国平安59.360-0.010-0.017%53.73亿9千万7.7292沪股通
沪601319中国人保7.150-0.030-0.418%5.28亿7千万6.8095沪股通
沪601328交通银行6.730-0.070-1.029%17.06亿3亿6.2315沪股通
沪601398工商银行7.360-0.090-1.208%28.11亿4亿7.36沪股通
沪601601中国太保37.100-0.130-0.349%15.88亿4千万6.6727沪股通
沪601628中国人寿36.660-0.010-0.027%18.29亿5千万6.7266沪股通
沪601633长城汽车19.910+0.020+0.101%4.54亿2千万17.1638沪股通
沪601658邮储银行5.060-0.010-0.197%7.42亿1亿6.9315沪股通
沪601668中国建筑4.920+0.010+0.204%9.31亿2亿5.234沪股通
沪601728中国电信5.950-0.080-1.327%8.49亿1亿16.5278沪股通
沪601766中国中车5.940-0.030-0.503%12.71亿2亿12.913沪股通
沪601816京沪高铁4.870-0.030-0.612%8.23亿2亿18.1041沪股通
沪601818光大银行3.110-0.010-0.321%5.24亿2亿5.3621沪股通
沪601857中国石油11.890-0.330-2.700%20.87亿2亿13.8256沪股通
沪601888中国中免63.030-2.590-3.947%31.13亿5千万36.3621沪股通
沪601899紫金矿业34.210+0.910+2.733%134.71亿4亿17.5436沪股通
沪601919中远海控14.140+0.020+0.142%16.50亿1亿7.1055沪股通
沪601985中国核电8.920-0.070-0.779%12.63亿1亿19.6909沪股通
沪601988中国银行5.710-0.040-0.696%15.20亿3亿7.7162沪股通
沪601998中信银行8.330-0.080-0.951%6.62亿8千万6.9417沪股通
沪603259药明康德109.000-0.550-0.502%59.04亿5千万16.2687沪股通
沪603288海天味业38.740+0.100+0.259%8.98亿2千万31.4959沪股通
沪688041海光信息344.410+48.160+16.257%212.51亿6千万313.1沪股通
沪688111金山办公261.000+9.060+3.596%33.33亿1千万65.7431沪股通
沪688256寒武纪1,825.000+125.040+7.355%368.55亿2千万370.1826沪股通
沪688981中芯国际123.100+4.370+3.681%161.79亿1亿195.3968沪股通
回页顶
备注： 指数之数据更新时间为 06/05/2026 16:05
  上述股票报价延迟最少15分钟，更新时间为 06/05/2026 15:50
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)