生物科技指数
11,432.25
-34.89
-0.30%
成份股成交金额
164.394亿

前收市 11,467.14

最高　 11,571.24

52周高 11,775.14

开市　 11,391.93

最低　 11,263.47

52周低 7,084.50

生物科技指数图BIO
代号顺序名称按盘价变动变动率成交金额货币
00013和黄医药跌25.150-0.950-3.640%1.98亿HKD
00241阿里健康升4.800+0.070+1.480%2.67亿HKD
00460四环医药升0.660+0.050+8.197%5.14千万HKD
00512远大医药升6.280+0.040+0.641%6.04千万HKD
00853微创医疗升8.180+0.400+5.141%1.85亿HKD
00867康哲药业升8.130+0.130+1.625%8.54千万HKD
01066威高股份升6.160+0.110+1.818%7.09千万HKD
01093石药集团升5.530+0.050+0.912%10.73亿HKD
01099国药控股升18.400+0.100+0.546%1.02亿HKD
01177中国生物制药升3.950+0.090+2.332%6.36亿HKD
01302先健科技升1.640+0.010+0.613%1.91千万HKD
01513丽珠医药升27.950+0.150+0.540%1.97千万HKD
01530三生制药跌12.960-0.100-0.766%6.29亿HKD
01548金斯瑞生物科技跌12.260-0.520-4.069%3.44亿HKD
01558东阳光长江药业升10.020+0.210+2.141%8.22千万HKD
01789爱康医疗升6.230+0.300+5.059%6.86千万HKD
01801信达生物升49.850+1.000+2.047%12.91亿HKD
01951锦欣生殖不变3.1100.0000.000%1.11亿HKD
01952云顶新耀－Ｂ升56.800+2.350+4.316%1.67亿HKD
02005石四药集团升3.440+0.080+2.381%4.28千万HKD
02096先声药业升8.400+0.150+1.818%6.14千万HKD
02157乐普生物－Ｂ跌4.100-0.130-3.073%9.77千万HKD
02162康诺亚－Ｂ升48.100+1.450+3.108%1.48亿HKD
02172微创脑科学升11.640+0.080+0.692%5.86千万HKD
02186绿叶制药跌2.180-0.020-0.909%1.19亿HKD
02196复星医药跌15.700-0.040-0.254%7.41千万HKD
02228晶泰控股－Ｐ跌5.800-0.090-1.528%2.08亿HKD
02252微创机器人－Ｂ升17.460+0.640+3.805%1.66亿HKD
02268药明合联跌42.850-3.150-6.848%30.84亿HKD
02269药明生物跌26.250-0.550-2.052%15.19亿HKD
02291心泰医疗升16.820+0.340+2.063%3.02百万HKD
02359药明康德跌68.550-0.650-0.939%3.89亿HKD
02367巨子生物跌71.250-1.000-1.384%2.48亿HKD
02607上海医药跌11.300-0.020-0.177%5.14千万HKD
03320华润医药升5.200+0.010+0.193%4.71千万HKD
03347泰格医药跌30.250-1.900-5.910%2.03亿HKD
03692翰森制药不变24.4500.0000.000%4.08亿HKD
03933联邦制药跌14.260-0.740-4.933%2.23亿HKD
06086方舟健客升4.140+0.150+3.759%4.11千万HKD
06160百济神州跌164.900-6.400-3.736%12.89亿HKD
06618京东健康升33.650+0.700+2.124%2.65亿HKD
06855亚盛医药－Ｂ升45.900+1.050+2.341%1.74亿HKD
06955博安生物跌8.820-0.100-1.121%1.03千万HKD
06990科伦博泰生物－Ｂ升311.400+3.400+1.104%1.92亿HKD
09688再鼎医药跌28.500-1.150-3.879%2.36亿HKD
09885药师帮升6.480+0.020+0.310%1.67千万HKD
09926康方生物升88.000+2.000+2.326%12.24亿HKD
09966康宁杰瑞制药－Ｂ跌8.300-0.260-3.037%3.20千万HKD
09969诺诚健华跌9.370-0.270-2.801%1.04亿HKD
09995荣昌生物升26.800+0.650+2.486%2.47亿HKD
回页顶
备注： 指数之数据更新时间为 02/04/2025 17:59
  上述股票报价延迟最少15分钟，更新时间为 02/04/2025 17:59