恒生指数
26,213.78
+315.17
+1.22%
成份股成交金额
1,426.955亿

前收市 25,898.61

最高　 26,213.78

52周高 28,056.10

开市　 26,029.65

最低　 25,877.82

52周低 22,668.35

恒生指数图HSI
代号顺序名称按盘价变动变动率成交金额货币
00001长和升70.100+2.100+3.088%12.36亿HKD
00002中电控股升76.000+0.700+0.930%2.09亿HKD
00003香港中华煤气升7.370+0.130+1.796%1.42亿HKD
00005汇丰控股升140.500+4.500+3.309%31.06亿HKD
00006电能实业升66.300+1.300+2.000%2.04亿HKD
00012恒基地产升34.200+1.620+4.972%6.82亿HKD
00016新鸿基地产升146.200+7.600+5.483%9.37亿HKD
00027银河娱乐升32.960+0.560+1.728%3.90亿HKD
00066港铁公司升34.580+0.700+2.066%1.44亿HKD
00101恒隆地产升9.050+0.160+1.800%9.41千万HKD
00175吉利汽车跌22.560-0.440-1.913%20.70亿HKD
00241阿里健康升4.440+0.020+0.452%3.25亿HKD
00267中信股份升13.340+0.400+3.091%2.10亿HKD
00285比亚迪电子升27.440+0.340+1.255%3.38亿HKD
00288万洲国际升9.830+0.260+2.717%2.89亿HKD
00291华润啤酒跌26.060-0.580-2.177%2.15亿HKD
00300美的集团升87.700+1.050+1.212%3.97亿HKD
00316东方海外国际升139.400+1.700+1.235%9.91千万HKD
00322康师傅控股升12.280+0.130+1.070%1.85亿HKD
00386中国石油化工股份升4.710+0.110+2.391%8.67亿HKD
00388香港交易所升421.200+3.000+0.717%15.67亿HKD
00669创科实业升114.500+3.800+3.433%4.98亿HKD
00688中国海外发展升14.970+0.980+7.005%13.46亿HKD
00700腾讯控股跌463.000-9.200-1.948%205.99亿HKD
00728中国电信升5.190+0.060+1.170%2.79亿HKD
00762中国联通升7.400+0.080+1.093%1.68亿HKD
00823领展房产基金升40.380+0.400+1.001%4.70亿HKD
00836华润电力升19.670+0.090+0.460%1.98亿HKD
00857中国石油股份不变11.6800.0000.000%19.97亿HKD
00868信义玻璃升10.430+0.930+9.789%2.13亿HKD
00883中国海洋石油跌28.040-0.520-1.821%33.65亿HKD
00939建设银行升8.930+0.150+1.708%26.76亿HKD
00941中国移动升84.700+0.850+1.014%13.69亿HKD
00960龙湖集团升8.460+0.380+4.703%1.97亿HKD
00968信义光能升3.010+0.020+0.669%1.38亿HKD
00981中芯国际升74.850+4.050+5.720%165.01亿HKD
00992联想集团升12.150+0.510+4.381%16.82亿HKD
01024快手－Ｗ升45.000+0.820+1.856%26.44亿HKD
01038长江基建集团升67.150+1.200+1.820%9.87千万HKD
01044恒安国际升27.140+0.080+0.296%5.02千万HKD
01088中国神华跌47.740-0.100-0.209%6.62亿HKD
01093石药集团跌8.240-0.160-1.905%8.08亿HKD
01099国药控股升18.690+0.030+0.161%7.65千万HKD
01109华润置地升35.340+2.220+6.703%14.28亿HKD
01113长实集团升51.450+1.650+3.313%3.90亿HKD
01177中国生物制药跌5.400-0.040-0.735%3.43亿HKD
01209华润万象生活升48.700+1.940+4.149%8.50千万HKD
01211比亚迪股份跌98.900-2.100-2.079%35.11亿HKD
01299友邦保险升87.450+1.550+1.804%25.63亿HKD
01378中国宏桥升33.560+0.440+1.329%22.97亿HKD
01398工商银行升6.950+0.050+0.725%10.83亿HKD
01801信达生物跌90.600-1.400-1.522%11.39亿HKD
01810小米集团－Ｗ升30.820+0.360+1.182%64.26亿HKD
01876百威亚太跌8.010-0.120-1.476%1.50亿HKD
01928金沙中国有限公司升16.240+0.320+2.010%2.58亿HKD
01929周大福升10.840+0.320+3.042%1.98亿HKD
01997九龙仓置业升25.020+0.560+2.289%1.26亿HKD
02015理想汽车－Ｗ跌67.850-1.800-2.584%7.07亿HKD
02020安踏体育升78.800+0.600+0.767%6.17亿HKD
02057中通快递－Ｗ升199.400+2.700+1.373%3.85亿HKD
02269药明生物跌32.980-0.860-2.541%10.54亿HKD
02313申洲国际升45.960+0.160+0.349%4.78亿HKD
02318中国平安升64.200+0.700+1.102%16.40亿HKD
02319蒙牛乳业跌17.180-0.130-0.751%2.36亿HKD
02331李宁跌19.460-0.040-0.205%4.12亿HKD
02359药明康德跌137.000-0.300-0.219%8.33亿HKD
02382舜宇光学科技跌65.450-1.150-1.727%7.23亿HKD
02388中银香港升45.500+0.860+1.927%4.58亿HKD
02618京东物流跌15.000-0.240-1.575%1.52亿HKD
02628中国人寿升29.900+0.780+2.679%20.38亿HKD
02688新奥能源跌60.800-0.350-0.572%1.81亿HKD
02899紫金矿业升37.300+1.800+5.070%24.12亿HKD
03690美团－Ｗ跌82.500-1.050-1.257%32.16亿HKD
03692翰森制药升37.220+0.380+1.031%2.30亿HKD
03750宁德时代升669.000+14.000+2.137%83.68亿HKD
03968招商银行跌47.040-0.060-0.127%8.09亿HKD
03988中国银行升5.150+0.100+1.980%8.67亿HKD
03993洛阳钼业升19.170+0.930+5.099%11.44亿HKD
06181老铺黄金升572.000+18.500+3.342%4.86亿HKD
06618京东健康升46.280+0.600+1.313%2.59亿HKD
06690海尔智家升21.660+0.260+1.215%3.77亿HKD
06862海底捞升14.350+0.090+0.631%2.13亿HKD
09618京东集团－ＳＷ升116.400+0.200+0.172%9.89亿HKD
09633农夫山泉升46.100+0.400+0.875%2.54亿HKD
09888百度集团－ＳＷ升131.600+6.200+4.944%28.97亿HKD
09901新东方－Ｓ升43.440+1.440+3.429%2.36亿HKD
09961携程集团—Ｓ跌407.800-2.800-0.682%6.67亿HKD
09988阿里巴巴－Ｗ升134.200+3.000+2.287%156.05亿HKD
09992泡泡玛特跌156.300-2.900-1.822%31.32亿HKD
09999网易－Ｓ升181.500+0.300+0.166%8.84亿HKD
回页顶
备注： 指数之数据更新时间为 06/05/2026 18:00
  上述股票报价延迟最少15分钟，更新时间为 06/05/2026 18:00