恒生指数
26,137.59
+238.98
+0.92%
成份股成交金额
917.184亿

前收市 25,898.61

最高　 26,210.00

52周高 28,056.10

开市　 26,029.65

最低　 25,877.82

52周低 22,668.35

恒生指数图HSI
代号顺序名称按盘价变动变动率成交金额货币
00001长和升69.800+1.800+2.647%8.57亿HKD
00002中电控股升75.600+0.300+0.398%1.04亿HKD
00003香港中华煤气升7.330+0.090+1.243%7.17千万HKD
00005汇丰控股升139.100+3.100+2.279%18.57亿HKD
00006电能实业升65.900+0.900+1.385%1.01亿HKD
00012恒基地产升33.960+1.380+4.236%4.44亿HKD
00016新鸿基地产升143.100+4.500+3.247%3.81亿HKD
00027银河娱乐升32.780+0.380+1.173%2.23亿HKD
00066港铁公司升34.280+0.400+1.181%6.96千万HKD
00101恒隆地产升9.020+0.130+1.462%4.60千万HKD
00175吉利汽车跌22.380-0.620-2.696%14.81亿HKD
00241阿里健康升4.450+0.030+0.679%2.07亿HKD
00267中信股份升13.180+0.240+1.855%8.95千万HKD
00285比亚迪电子升27.260+0.160+0.590%2.05亿HKD
00288万洲国际升9.810+0.240+2.508%1.54亿HKD
00291华润啤酒跌25.940-0.700-2.628%1.24亿HKD
00300美的集团升87.600+0.950+1.096%2.27亿HKD
00316东方海外国际升138.600+0.900+0.654%4.77千万HKD
00322康师傅控股升12.280+0.130+1.070%1.25亿HKD
00386中国石油化工股份升4.700+0.100+2.174%4.39亿HKD
00388香港交易所升421.000+2.800+0.670%8.45亿HKD
00669创科实业升113.500+2.800+2.529%2.12亿HKD
00688中国海外发展升14.790+0.800+5.718%7.73亿HKD
00700腾讯控股跌462.800-9.400-1.991%110.97亿HKD
00728中国电信升5.210+0.080+1.559%1.29亿HKD
00762中国联通升7.390+0.070+0.956%9.05千万HKD
00823领展房产基金升40.140+0.160+0.400%1.92亿HKD
00836华润电力升19.590+0.010+0.051%1.15亿HKD
00857中国石油股份跌11.600-0.080-0.685%10.78亿HKD
00868信义玻璃升10.290+0.790+8.316%1.28亿HKD
00883中国海洋石油跌27.940-0.620-2.171%24.93亿HKD
00939建设银行升8.870+0.090+1.025%14.20亿HKD
00941中国移动升84.450+0.600+0.716%6.71亿HKD
00960龙湖集团升8.390+0.310+3.837%1.30亿HKD
00968信义光能升3.000+0.010+0.334%8.80千万HKD
00981中芯国际升75.850+5.050+7.133%130.22亿HKD
00992联想集团升12.330+0.690+5.928%11.05亿HKD
01024快手－Ｗ升45.060+0.880+1.992%18.41亿HKD
01038长江基建集团升66.850+0.900+1.365%4.96千万HKD
01044恒安国际跌27.020-0.040-0.148%2.24千万HKD
01088中国神华跌47.580-0.260-0.543%4.31亿HKD
01093石药集团跌8.130-0.270-3.214%5.19亿HKD
01099国药控股升18.690+0.030+0.161%4.22千万HKD
01109华润置地升34.820+1.700+5.133%7.05亿HKD
01113长实集团升51.100+1.300+2.610%2.44亿HKD
01177中国生物制药跌5.360-0.080-1.471%1.80亿HKD
01209华润万象生活升48.300+1.540+3.293%5.26千万HKD
01211比亚迪股份跌98.850-2.150-2.129%20.51亿HKD
01299友邦保险升86.950+1.050+1.222%13.82亿HKD
01378中国宏桥升33.300+0.180+0.543%14.14亿HKD
01398工商银行升6.920+0.020+0.290%6.42亿HKD
01801信达生物跌89.750-2.250-2.446%8.53亿HKD
01810小米集团－Ｗ升30.800+0.340+1.116%44.40亿HKD
01876百威亚太跌7.920-0.210-2.583%8.95千万HKD
01928金沙中国有限公司升16.110+0.190+1.193%1.45亿HKD
01929周大福升10.780+0.260+2.471%1.17亿HKD
01997九龙仓置业升24.900+0.440+1.799%4.21千万HKD
02015理想汽车－Ｗ跌67.600-2.050-2.943%3.93亿HKD
02020安踏体育升78.250+0.050+0.064%3.47亿HKD
02057中通快递－Ｗ升199.500+2.800+1.423%1.83亿HKD
02269药明生物跌33.200-0.640-1.891%5.38亿HKD
02313申洲国际升46.080+0.280+0.611%2.27亿HKD
02318中国平安升63.900+0.400+0.630%8.00亿HKD
02319蒙牛乳业跌17.010-0.300-1.733%1.51亿HKD
02331李宁升19.580+0.080+0.410%2.01亿HKD
02359药明康德跌135.700-1.600-1.165%4.75亿HKD
02382舜宇光学科技跌65.350-1.250-1.877%4.23亿HKD
02388中银香港升45.440+0.800+1.792%2.14亿HKD
02618京东物流跌14.910-0.330-2.165%7.42千万HKD
02628中国人寿升29.620+0.500+1.717%14.62亿HKD
02688新奥能源跌60.800-0.350-0.572%8.46千万HKD
02899紫金矿业升36.420+0.920+2.592%11.08亿HKD
03690美团－Ｗ跌82.700-0.850-1.017%17.53亿HKD
03692翰森制药跌36.680-0.160-0.434%1.01亿HKD
03750宁德时代升669.500+14.500+2.214%41.17亿HKD
03968招商银行升47.180+0.080+0.170%4.12亿HKD
03988中国银行升5.120+0.070+1.386%3.87亿HKD
03993洛阳钼业升18.870+0.630+3.454%4.87亿HKD
06181老铺黄金升563.000+9.500+1.716%1.37亿HKD
06618京东健康升45.760+0.080+0.175%1.17亿HKD
06690海尔智家升21.600+0.200+0.935%2.21亿HKD
06862海底捞升14.280+0.020+0.140%1.33亿HKD
09618京东集团－ＳＷ不变116.2000.0000.000%3.93亿HKD
09633农夫山泉升46.040+0.340+0.744%1.43亿HKD
09888百度集团－ＳＷ升131.800+6.400+5.104%16.47亿HKD
09901新东方－Ｓ升43.440+1.440+3.429%9.73千万HKD
09961携程集团—Ｓ跌407.400-3.200-0.779%2.46亿HKD
09988阿里巴巴－Ｗ升134.900+3.700+2.820%110.75亿HKD
09992泡泡玛特跌156.500-2.700-1.696%17.67亿HKD
09999网易－Ｓ跌180.900-0.300-0.166%3.17亿HKD
回页顶
备注： 指数之数据更新时间为 06/05/2026 14:00
  上述股票报价延迟最少15分钟，更新时间为 06/05/2026 13:42