恒生指数
24,211.35
+425.56
+1.79%
成份股成交金额
930.014亿

前收市 23,785.79

最高　 24,224.05

52周高 28,056.10

开市　 23,941.26

最低　 23,941.26

52周低 22,518.00

恒生指数图HSI
代号顺序名称按盘价变动变动率成交金额货币
00001长和升66.650+0.600+0.908%4.19亿HKD
00002中电控股升77.000+1.000+1.316%2.83亿HKD
00003香港中华煤气升7.135+0.060+0.848%1.62亿HKD
00005汇丰控股升145.200+2.600+1.823%22.76亿HKD
00006电能实业升60.400+1.100+1.855%7.98亿HKD
00012恒基地产升26.900+0.780+2.986%3.00亿HKD
00016新鸿基地产升108.900+2.000+1.871%6.23亿HKD
00027银河娱乐升32.120+1.480+4.830%6.71亿HKD
00066港铁公司升31.720+0.720+2.323%1.50亿HKD
00101恒隆地产升6.615+0.110+1.691%3.14千万HKD
00175吉利汽车升15.130+0.520+3.559%6.25亿HKD
00241阿里健康升2.860+0.050+1.779%1.62亿HKD
00267中信股份升12.710+0.090+0.713%1.43亿HKD
00285比亚迪电子升23.160+1.020+4.607%2.36亿HKD
00288万洲国际升6.585+0.075+1.152%2.23亿HKD
00291华润啤酒升19.130+0.260+1.378%1.87亿HKD
00300美的集团升93.650+0.850+0.916%7.96亿HKD
00316东方海外国际升153.000+6.500+4.437%2.11亿HKD
00322康师傅控股升12.370+0.230+1.895%2.48亿HKD
00386中国石油化工股份不变4.5350.0000.000%3.35亿HKD
00388香港交易所升377.800+2.800+0.747%8.12亿HKD
00669创科实业（一百）跌127.500-0.400-0.313%6.05亿HKD
00688中国海外发展跌13.270-0.280-2.066%4.62亿HKD
00700腾讯控股升424.800+13.400+3.257%86.10亿HKD
00728中国电信升4.685+0.160+3.536%3.64亿HKD
00762中国联通升5.665+0.105+1.888%1.91亿HKD
00823领展房产基金升37.320+0.500+1.358%1.73亿HKD
00836华润电力升19.930+0.210+1.065%3.15亿HKD
00857中国石油股份不变9.8300.0000.000%5.45亿HKD
00868信义玻璃升8.165+0.145+1.808%5.63千万HKD
00883中国海洋石油跌23.900-0.140-0.582%21.42亿HKD
00939建设银行升9.735+0.070+0.724%16.77亿HKD
00941中国移动升80.100+0.700+0.882%10.47亿HKD
00960龙湖集团升5.345+0.055+1.040%2.45亿HKD
00968信义光能升1.935+0.060+3.200%7.97千万HKD
00981中芯国际升57.650+0.850+1.496%35.90亿HKD
00992联想集团升32.840+0.520+1.609%29.02亿HKD
01024快手－Ｗ升30.100+1.560+5.466%17.21亿HKD
01038长江基建集团升66.150+1.350+2.083%8.83千万HKD
01044恒安国际升19.550+0.140+0.721%1.01亿HKD
01088中国神华升44.220+0.800+1.842%5.57亿HKD
01093石药集团跌9.085-0.200-2.154%8.47亿HKD
01099国药控股升14.870+0.170+1.156%4.90千万HKD
01109华润置地跌30.440-0.160-0.523%6.65亿HKD
01113长实集团升45.200+0.400+0.893%2.53亿HKD
01177中国生物制药跌5.410-0.075-1.367%3.93亿HKD
01209华润万象生活升38.600+1.280+3.430%2.04亿HKD
01211比亚迪股份升75.600+2.700+3.704%15.12亿HKD
01299友邦保险升71.250+2.000+2.888%38.27亿HKD
01347华虹宏力跌94.550-1.050-1.098%23.19亿HKD
01378中国宏桥升21.140+0.180+0.859%5.99亿HKD
01398工商银行升7.500+0.112+1.516%10.30亿HKD
01519极兔速递－Ｗ升8.985+0.295+3.395%2.60亿HKD
01801信达生物升92.650+0.050+0.054%9.61亿HKD
01810小米集团－Ｗ升25.960+2.300+9.721%64.97亿HKD
01876百威亚太升5.845+0.105+1.829%4.02千万HKD
01928金沙中国有限公司升11.460+0.440+3.993%3.83亿HKD
01929周大福升11.180+0.380+3.519%1.54亿HKD
01997九龙仓置业升30.720+0.680+2.264%1.11亿HKD
02015理想汽车－Ｗ升44.660+1.640+3.812%3.75亿HKD
02020安踏体育升72.650+0.850+1.184%5.65亿HKD
02057中通快递－Ｗ升157.600+3.400+2.205%1.81亿HKD
02269药明生物跌53.850-0.250-0.462%72.40亿HKD
02313申洲国际升34.780+0.360+1.046%1.07亿HKD
02318中国平安升51.850+0.550+1.072%9.20亿HKD
02319蒙牛乳业升18.240+0.690+3.932%2.83亿HKD
02331李宁升12.760+0.480+3.909%2.60亿HKD
02338潍柴动力跌27.980-0.420-1.479%9.38亿HKD
02359药明康德跌208.000-1.000-0.478%21.67亿HKD
02382舜宇光学科技升60.500+0.450+0.749%3.09亿HKD
02388中银香港升49.680+1.200+2.475%7.95亿HKD
02600中国铝业升7.760+0.090+1.173%2.18亿HKD
02618京东物流升10.310+0.250+2.485%7.97千万HKD
02628中国人寿跌26.160-0.600-2.242%14.41亿HKD
02688新奥能源升49.400+0.260+0.529%1.72亿HKD
02899紫金矿业升32.940+1.660+5.307%16.79亿HKD
02916创科实业（五百）不变128.7000.0000.000%0.000HKD
03690美团－Ｗ升71.500+2.100+3.026%17.01亿HKD
03692翰森制药跌31.540-0.640-1.989%3.14亿HKD
03750宁德时代升491.400+14.600+3.062%16.91亿HKD
03968招商银行升52.200+0.550+1.065%3.45亿HKD
03988中国银行升6.125+0.095+1.575%12.99亿HKD
03993洛阳钼业升15.410+0.410+2.733%3.58亿HKD
06160百济神州跌209.600-3.400-1.596%5.59亿HKD
06181老铺黄金升337.000+15.600+4.854%5.68亿HKD
06618京东健康升36.080+0.720+2.036%1.78亿HKD
06690海尔智家升20.420+0.220+1.089%1.96亿HKD
06862海底捞升9.570+0.335+3.628%1.96亿HKD
09618京东集团－ＳＷ升105.600+0.400+0.380%9.79亿HKD
09633农夫山泉升41.620+1.180+2.918%2.79亿HKD
09888百度集团－Ｗ升83.000+0.850+1.035%7.36亿HKD
09901新东方－Ｓ升45.540+0.860+1.925%1.78亿HKD
09961携程集团－Ｓ升304.400+8.400+2.838%5.83亿HKD
09988阿里巴巴－Ｗ升107.000+2.700+2.589%77.06亿HKD
09992泡泡玛特跌152.300-0.200-0.131%6.40亿HKD
09999网易升193.500+7.000+3.753%14.94亿HKD
回页顶
备注： 指数之数据更新时间为 09/10/2026 18:00
  上述股票报价延迟最少15分钟，更新时间为 09/10/2026 18:00