国企指数
7,303.92
+90.07
+1.25%
成份股成交金额
357.229亿

前收市 7,213.85

最高　 7,332.49

52周高 8,372.97

开市　 7,225.69

最低　 7,221.07

52周低 4,943.24

国企指数图CEI
代号顺序名称按盘价变动变动率成交金额货币
00175吉利汽车升15.340+0.240+1.589%3.17亿HKD
00267中信股份升9.120+0.190+2.128%1.15亿HKD
00291华润啤酒升25.700+0.150+0.587%7.81千万HKD
00386中国石油化工股份升4.370+0.060+1.392%4.29亿HKD
00688中国海外发展升12.480+0.080+0.645%1.49亿HKD
00700腾讯控股跌420.000-0.200-0.048%33.04亿HKD
00762中国联通升7.350+0.070+0.962%2.07亿HKD
00857中国石油股份升6.030+0.150+2.551%9.67亿HKD
00883中国海洋石油升18.600+0.300+1.639%13.10亿HKD
00939建设银行升6.490+0.090+1.406%17.45亿HKD
00941中国移动升76.050+0.300+0.396%12.00亿HKD
00981中芯国际升29.150+0.050+0.172%14.84亿HKD
00992联想集团升9.670+0.180+1.897%2.67亿HKD
01024快手－Ｗ升43.050+0.600+1.413%6.57亿HKD
01088中国神华升32.500+0.250+0.775%5.24亿HKD
01093石药集团不变4.8000.0000.000%1.47亿HKD
01109华润置地升23.000+0.550+2.450%2.39亿HKD
01177中国生物制药升3.240+0.020+0.621%5.27千万HKD
01211比亚迪股份升273.800+4.200+1.558%9.01亿HKD
01288农业银行升4.390+0.090+2.093%7.26亿HKD
01398工商银行升5.150+0.070+1.378%21.79亿HKD
01519极兔速递－Ｗ升6.250+0.080+1.297%5.40千万HKD
01658邮储银行升4.670+0.040+0.864%3.53亿HKD
01810小米集团－Ｗ升32.750+1.000+3.150%35.06亿HKD
02015理想汽车－Ｗ升94.600+0.800+0.853%7.02亿HKD
02020安踏体育升80.500+0.500+0.625%1.69亿HKD
02313申洲国际升60.600+0.400+0.664%7.21千万HKD
02318中国平安升46.600+0.250+0.539%8.67亿HKD
02319蒙牛乳业升17.920+0.040+0.224%1.44亿HKD
02328中国财险升12.360+0.360+3.000%1.73亿HKD
02331李宁升16.780+0.220+1.329%1.95亿HKD
02382舜宇光学科技升69.950+1.350+1.968%4.20亿HKD
02628中国人寿升14.860+0.200+1.364%4.00亿HKD
02688新奥能源升56.950+0.900+1.606%6.11千万HKD
02899紫金矿业跌14.360-0.020-0.139%2.21亿HKD
03328交通银行升6.270+0.130+2.117%1.55亿HKD
03690美团－Ｗ跌155.100-0.500-0.321%31.15亿HKD
03968招商银行升39.700+0.600+1.535%6.45亿HKD
03988中国银行升3.960+0.070+1.799%12.22亿HKD
06618京东健康升29.400+0.100+0.341%8.09千万HKD
06690海尔智家升27.800+0.750+2.773%1.64亿HKD
06862海底捞升17.000+0.240+1.432%9.86千万HKD
09618京东集团－ＳＷ升140.900+1.300+0.931%4.13亿HKD
09633农夫山泉升35.300+0.700+2.023%2.22亿HKD
09868小鹏汽车－Ｗ升50.100+1.100+2.245%3.25亿HKD
09888百度集团－ＳＷ升85.650+1.100+1.301%3.79亿HKD
09901新东方－Ｓ升49.150+1.200+2.503%4.61千万HKD
09961携程集团—Ｓ升561.000+0.500+0.089%4.59亿HKD
09988阿里巴巴－Ｗ升83.150+2.150+2.654%38.79亿HKD
09999网易－Ｓ跌142.400-1.800-1.248%1.82亿HKD
回页顶
备注： 指数之数据更新时间为 24/12/2024 17:59
  上述股票报价延迟最少15分钟，更新时间为 24/12/2024 17:59