最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
中证指数 | ||||||||
沪深300指数 | 3,212.76 | +11.71 | +0.366% | 3,201.05 | 3,230.16 | 3,198.03 | ||
中证500指数 | 4,494.69 | -3.70 | -0.082% | 4,498.39 | 4,545.54 | 4,483.13 | ||
上证科创板50成份指数 | 643.04 | -5.32 | -0.821% | 648.36 | 654.24 | 643.04 | ||
上海证券交易所指数 | ||||||||
上证综合指数 | 2,748.92 | +12.11 | +0.442% | 2,736.81 | 2,760.48 | 2,731.36 | ||
上证380指数 | 4,415.29 | +4.48 | +0.102% | 4,410.81 | 4,449.19 | 4,396.93 | ||
上证180指数 | 7,141.70 | +28.10 | +0.395% | 7,113.60 | 7,176.34 | 7,109.73 | ||
上证50指数 | 2,243.03 | +9.77 | +0.437% | 2,233.26 | 2,254.16 | 2,232.28 | ||
上海A股指数 | 2,881.08 | +12.70 | +0.443% | 2,868.38 | 2,893.22 | 2,862.66 | ||
上海B股指数 | 235.20 | +0.84 | +0.358% | 234.36 | 236.48 | 234.22 | ||
上证国债指数 | 218.28 | +0.09 | +0.041% | 218.19 | 218.33 | 218.24 | ||
上证企业债指数 | 290.72 | +0.08 | +0.028% | 290.64 | 290.72 | 290.72 | ||
上证公司债指数 | 243.99 | +0.08 | +0.033% | 243.91 | 243.99 | 243.97 | ||
上证基金指数 | 5,565.12 | +6.90 | +0.124% | 5,558.22 | 5,597.18 | 5,551.34 | ||
上证行业指数 | ||||||||
工业指数 | 2,341.56 | +3.17 | +0.136% | 2,338.39 | 2,358.61 | 2,331.91 | ||
商业指数 | 2,096.67 | +9.85 | +0.472% | 2,086.82 | 2,105.16 | 2,080.11 | ||
地产指数 | 4,133.40 | +17.34 | +0.421% | 4,116.06 | 4,164.28 | 4,079.65 | ||
公用指数 | 4,120.72 | +28.19 | +0.689% | 4,092.53 | 4,132.78 | 4,081.17 | ||
综合指数 | 2,662.38 | +25.92 | +0.983% | 2,636.46 | 2,668.84 | 2,628.84 | ||
深圳证券交易所指数 | ||||||||
深证成份指数 | 8,083.38 | +8.24 | +0.102% | 8,075.14 | 8,163.10 | 8,054.59 | ||
深证综合指数 * | 1,496.82 | +2.16 | +0.145% | 1,494.66 | 1,508.19 | 1,489.32 | ||
深证100指数 * | 5,129.31 | +10.40 | +0.203% | 5,118.91 | 5,172.99 | 5,109.07 | ||
深圳A股指数 * | 1,565.36 | +2.25 | +0.144% | 1,563.11 | 1,577.27 | 1,557.51 | ||
深圳B股指数 * | 1,048.17 | +5.72 | +0.549% | 1,042.45 | 1,049.48 | 1,042.00 | ||
深证创新指数 * | 1,668.71 | +3.31 | +0.199% | 1,665.40 | 1,683.26 | 1,659.51 | ||
深证中小企业100指数 * | 5,177.78 | -14.98 | -0.288% | 5,192.76 | 5,247.32 | 5,165.35 | ||
深证创业板指数 | 1,530.51 | -6.09 | -0.396% | 1,536.60 | 1,548.41 | 1,528.94 | ||
深证行业指数 | ||||||||
能源行业指数 * | 2,521.69 | +19.64 | +0.785% | 2,502.05 | 2,524.84 | 2,493.07 | ||
原材料行业指数 * | 2,025.17 | -0.69 | -0.034% | 2,025.86 | 2,045.43 | 2,018.13 | ||
工业行业指数 * | 2,333.81 | -1.33 | -0.057% | 2,335.14 | 2,351.50 | 2,327.68 | ||
可选消费行业指数 * | 4,935.39 | +9.05 | +0.184% | 4,926.34 | 4,983.77 | 4,908.94 | ||
主要消费行业指数 * | 8,010.72 | -15.77 | -0.196% | 8,026.49 | 8,156.76 | 7,990.99 | ||
医药卫生行业指数 * | 6,966.34 | -67.50 | -0.960% | 7,033.84 | 7,105.06 | 6,958.28 | ||
金融行业指数 * | 4,689.84 | +33.78 | +0.726% | 4,656.06 | 4,721.46 | 4,638.96 | ||
信息技术行业指数 * | 2,999.74 | +1.38 | +0.046% | 2,998.36 | 3,042.53 | 2,983.96 | ||
电信业务行业指数 * | 3,528.44 | +33.28 | +0.952% | 3,495.16 | 3,581.45 | 3,489.12 | ||
公用事业行业指数 * | 1,493.80 | +22.34 | +1.518% | 1,471.46 | 1,498.99 | 1,466.53 | ||
地产行业指数 * | 1,462.56 | +3.87 | +0.265% | 1,458.69 | 1,473.35 | 1,444.09 |
备注: | 以上指数之报价将于交易时段内实时更新(除以下深圳指数为延迟报价),数据更新时间为 23/09/2024 16:29 |
* 深证综合指数、深证100指数、深圳A股指数、深圳B股指数、深证创新指数、深证中小企业100指数及深证行业指数之报价为最少15分钟延迟,数据更新时间为 23/09/2024 16:30 | |
中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |