A80指数
8,097.99
-49.80
-0.61%

前收市 8,147.78

最高　 8,157.46

开市　 8,086.53

最低　 7,942.55

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
深000001平安银行11.610+0.330+2.926%31.99亿3亿5.6087深股通
深000063中兴通讯33.300-0.780-2.289%43.04亿1亿28.4615深股通
深000333美的集团88.950+1.940+2.230%40.73亿5千万15.3362深股通
深000568泸州老窖90.540+2.310+2.618%17.94亿2千万12.3016深股通
深000651格力电器42.470+0.820+1.969%28.26亿7千万8.1673深股通
深000725京东方Ａ5.360-0.350-6.130%120.03亿22亿33.5深股通
深000858五粮液78.560+3.390+4.510%56.85亿7千万34.0558深股通
深002142宁波银行32.900+0.980+3.070%11.73亿4千万7.669深股通
深002352顺丰控股35.120+0.380+1.094%9.57亿3千万15.7489深股通
深002371北方华创668.070-38.320-5.425%111.17亿2千万87.3911深股通
深002415海康威视35.620-0.120-0.336%35.19亿10千万23.0401深股通
深002475立讯精密58.350-4.000-6.415%98.38亿2亿25.4803深股通
深002594比亚迪96.200+1.350+1.423%46.09亿5千万26.8715深股通
深002714牧原股份39.920+1.040+2.675%31.55亿8千万13.8611深股通
深003816中国广核4.160+0.080+1.961%3.78亿9千万21.5544深股通
深300059东方财富19.990+0.090+0.452%60.38亿3亿26.1307深股通
深300124汇川技术63.510+1.900+3.084%30.69亿5千万33.9626深股通
深300274阳光电源103.710-2.840-2.665%54.92亿5千万15.8336深股通
深300308中际旭创864.000-87.000-9.148%597.89亿7千万88.1633深股通
深300476胜宏科技180.360-21.250-10.540%91.03亿5千万36深股通
深300502新易盛371.100-50.100-11.895%361.42亿10千万54.0623深股通
深300750宁德时代401.880+5.040+1.270%181.07亿5千万24.8996深股通
深300760迈瑞医疗161.620+6.740+4.352%28.42亿2千万24.0696深股通
深300999金龙鱼26.870+0.600+2.284%3.70亿1千万46.3276深股通
深302132中航成飞58.740+0.310+0.531%4.93亿8百万45.7302深股通
沪600000浦发银行9.710+0.430+4.634%15.46亿2亿6.3882沪股通
沪600016民生银行3.630+0.070+1.966%11.99亿3亿5.7619沪股通
沪600019宝钢股份6.260+0.150+2.455%8.27亿1亿13.0417沪股通
沪600025华能水电10.140+0.140+1.400%3.35亿3千万22.5333沪股通
沪600028中国石化5.270+0.100+1.934%15.41亿3亿20.1145沪股通
沪600030中信证券28.490-0.010-0.035%37.80亿1亿14.5357沪股通
沪600031三一重工20.830+0.430+2.108%21.15亿1亿21.1816沪股通
沪600036招商银行40.550+0.890+2.244%55.20亿1亿7.114沪股通
沪600050中国联通4.480+0.060+1.357%9.00亿2亿15.3372沪股通
沪600104上汽集团11.150+0.380+3.528%9.37亿8千万12.5989沪股通
沪600150中国船舶34.630-0.100-0.288%26.95亿8千万27.9274沪股通
沪600276恒瑞医药54.650+0.760+1.410%39.79亿7千万45.9244沪股通
沪600309万华化学76.560+2.070+2.779%33.18亿4千万19.188沪股通
沪600406国电南瑞24.320+0.390+1.630%18.31亿8千万23.3846沪股通
沪600519贵州茅台1,361.760+40.760+3.086%97.19亿7百万20.7396沪股通
沪600690海尔智家23.270+0.290+1.262%12.66亿5千万10.9764沪股通
沪600809山西汾酒135.960+7.750+6.045%25.56亿2千万13.5441沪股通
沪600887伊利股份27.690+0.380+1.391%27.01亿10千万15.1311沪股通
沪600900长江电力29.490+0.560+1.936%56.70亿2亿20.9134沪股通
沪600919江苏银行11.820+0.200+1.721%11.74亿1亿6.7159沪股通
沪600930华电新能4.220-0.010-0.236%6.12亿1亿23.4444
沪601066中信建投25.840-0.030-0.116%5.65亿2千万23.7064沪股通
沪601088中国神华45.700+0.670+1.488%16.67亿4千万17.1805沪股通
沪601127赛力斯61.450+3.450+5.948%37.90亿6千万16.6984沪股通
沪601138工业富联53.800-3.950-6.840%83.58亿2亿30.2247沪股通
沪601166兴业银行19.100+0.510+2.743%29.85亿2亿5.5202沪股通
沪601211国泰海通19.030+0.100+0.528%16.74亿9千万10.9368沪股通
沪601225陕西煤业24.740+0.100+0.406%6.50亿3千万14.3006沪股通
沪601288农业银行7.110+0.180+2.597%38.84亿6亿9.1154沪股通
沪601318中国平安55.800+1.500+2.762%58.38亿1亿7.2656沪股通
沪601319中国人保7.560+0.140+1.887%7.21亿10千万7.2沪股通
沪601328交通银行7.320+0.230+3.244%24.71亿3亿6.7778沪股通
沪601398工商银行8.150+0.200+2.516%46.30亿6亿8.15沪股通
沪601601中国太保32.800+0.870+2.725%22.00亿7千万5.8993沪股通
沪601628中国人寿39.740+0.360+0.914%15.38亿4千万7.2917沪股通
沪601633长城汽车17.020+0.400+2.407%3.80亿2千万14.6724沪股通
沪601658邮储银行5.220+0.100+1.953%10.48亿2亿7.1507沪股通
沪601668中国建筑4.720+0.080+1.724%15.83亿3亿5.0213沪股通
沪601728中国电信6.490+0.250+4.006%14.83亿2亿18.0278沪股通
沪601766中国中车6.330+0.160+2.593%18.24亿3亿13.7609沪股通
沪601816京沪高铁5.210+0.090+1.758%11.03亿2亿19.368沪股通
沪601818XD光大银行3.190+0.080+2.572%11.28亿4亿5.5沪股通
沪601857中国石油11.270+0.380+3.489%22.87亿2亿13.1047沪股通
沪601888中国中免58.080+0.700+1.220%34.99亿6千万33.5064沪股通
沪601899紫金矿业32.700+0.550+1.711%92.42亿3亿16.7692沪股通
沪601919中远海控15.700+0.150+0.965%12.65亿8千万7.8894沪股通
沪601985中国核电9.070+0.110+1.228%10.65亿1亿20.0221沪股通
沪601988中国银行6.140+0.130+2.163%21.18亿3亿8.2973沪股通
沪601998中信银行7.930+0.180+2.323%5.22亿7千万6.6083沪股通
沪603259药明康德125.480-1.020-0.806%69.40亿6千万18.7284沪股通
沪603288海天味业38.660+1.020+2.710%11.28亿3千万31.4309沪股通
沪603993洛阳钼业18.960-0.120-0.629%35.19亿2亿19.9579沪股通
沪688041海光信息273.420-10.580-3.725%80.02亿3千万248.5636沪股通
沪688256寒武纪1,042.430-104.470-9.109%199.21亿2千万315.0573沪股通
沪688981中芯国际122.990-7.910-6.043%99.98亿8千万195.2222沪股通
回页顶
备注： 指数之数据更新时间为 30/07/2026 17:19
  上述股票报价延迟最少15分钟，更新时间为 30/07/2026 16:30
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)