人工智能主题指数
3,919.68
+77.68
+2.02%
成份股成交金额
297.611亿

前收市 3,842.00

最高　 3,943.07

52周高 5,124.96

开市　 3,924.24

最低　 3,907.51

52周低 3,530.29

人工智能主题指数图ART
代号顺序名称按盘价变动变动率成交金额货币
00020商汤－Ｗ升2.060+0.050+2.488%2.11亿HKD
00241阿里健康升4.620+0.180+4.054%2.71亿HKD
00268金蝶国际升8.900+0.360+4.215%9.47千万HKD
00285比亚迪电子升28.120+0.680+2.478%1.17亿HKD
00300美的集团跌86.650-1.050-1.197%6.58亿HKD
00522ASMPT升176.100+2.500+1.440%1.82亿HKD
00700腾讯控股升473.600+10.600+2.289%56.86亿HKD
00728中国电信升5.290+0.100+1.927%6.90千万HKD
00762中国联通升7.540+0.140+1.892%1.06亿HKD
00917趣致集团升15.150+0.180+1.202%1.26千万HKD
00941中国移动升85.050+0.350+0.413%1.51亿HKD
00981中芯国际升76.200+1.350+1.804%22.63亿HKD
00992联想集团升12.450+0.300+2.469%5.32亿HKD
01024快手－Ｗ升47.900+2.900+6.444%24.29亿HKD
01060大麦娱乐升0.570+0.010+1.786%7.50千万HKD
01347华虹半导体升132.500+2.400+1.845%11.12亿HKD
01357美图公司升4.740+0.080+1.717%2.11亿HKD
01810小米集团－Ｗ升31.140+0.320+1.038%11.83亿HKD
01833平安好医生升10.980+0.220+2.045%4.46千万HKD
02015理想汽车－Ｗ升68.850+1.000+1.474%1.21亿HKD
02026小马智行－Ｗ升80.050+1.400+1.780%1.28千万HKD
02228晶泰控股升9.140+0.180+2.009%9.57千万HKD
02525禾赛－Ｗ升174.300+5.700+3.381%4.84千万HKD
02577英诺赛科升68.650+1.900+2.846%1.72亿HKD
02718明略科技－Ｗ升241.000+9.600+4.149%6.06百万HKD
03690美团－Ｗ升84.650+2.150+2.606%10.52亿HKD
03888金山软件升24.180+1.100+4.766%1.20亿HKD
03896金山云升8.460+0.400+4.963%2.76亿HKD
06060众安在綫升12.000+0.360+3.093%6.29千万HKD
06690海尔智家升21.900+0.240+1.108%1.75亿HKD
09626哔哩哔哩－Ｗ升174.700+5.000+2.946%2.58亿HKD
09660地平线机器人－Ｗ升7.140+0.130+1.854%1.84亿HKD
09698万国数据－ＳＷ升44.500+0.300+0.679%3.81千万HKD
09863零跑汽车跌45.240-0.440-0.963%7.15千万HKD
09866蔚来－ＳＷ升46.420+0.380+0.825%6.43千万HKD
09868小鹏集团－Ｗ升61.800+1.550+2.573%2.05亿HKD
09880优必选升107.900+2.400+2.275%2.45亿HKD
09888百度集团－ＳＷ升137.700+6.100+4.635%10.60亿HKD
09988阿里巴巴－Ｗ升140.200+6.000+4.471%63.41亿HKD
09999网易－Ｓ升186.600+5.100+2.810%2.74亿HKD
回页顶
备注： 指数之数据更新时间为 07/05/2026 10:23
  上述股票报价延迟最少15分钟，更新时间为 07/05/2026 10:08