恒生指数
24,199.46
+702.57
+2.99%
成份股成交金额
1,590.656亿

前收市 23,496.89

最高　 24,310.92

52周高 28,056.10

开市　 23,541.22

最低　 23,541.22

52周低 22,518.00

恒生指数图HSI
代号顺序名称按盘价变动变动率成交金额货币
00001长和升65.000+0.700+1.089%3.89亿HKD
00002中电控股升75.600+0.600+0.800%2.39亿HKD
00003香港中华煤气升6.510+0.030+0.463%2.54亿HKD
00005汇丰控股跌151.900-1.400-0.913%16.50亿HKD
00006电能实业升56.700+0.400+0.710%1.33亿HKD
00012恒基地产跌25.500-0.060-0.235%1.86亿HKD
00016新鸿基地产跌113.000-0.400-0.353%4.92亿HKD
00027银河娱乐升31.600+1.140+3.743%6.87亿HKD
00066港铁公司升31.000+0.280+0.911%1.54亿HKD
00101恒隆地产升7.180+0.130+1.844%3.79千万HKD
00175吉利汽车跌18.990-0.230-1.197%10.43亿HKD
00241阿里健康升3.480+0.220+6.748%7.49亿HKD
00267中信股份升11.070+0.340+3.169%2.34亿HKD
00285比亚迪电子升21.360+1.060+5.222%3.71亿HKD
00288万洲国际跌7.840-0.450-5.428%6.93亿HKD
00291华润啤酒升22.440+0.280+1.264%1.81亿HKD
00300美的集团升88.150+0.800+0.916%6.10亿HKD
00316东方海外国际升127.000+2.300+1.844%8.59千万HKD
00322康师傅控股跌11.220-0.030-0.267%2.27亿HKD
00386中国石油化工股份升4.100+0.020+0.490%9.68亿HKD
00388香港交易所升380.800+5.000+1.330%18.93亿HKD
00669创科实业跌126.100-4.200-3.223%6.94亿HKD
00688中国海外发展升12.890+0.530+4.288%3.19亿HKD
00700腾讯控股升478.800+17.600+3.816%267.82亿HKD
00728中国电信升4.530+0.140+3.189%2.59亿HKD
00762中国联通升6.360+0.180+2.913%3.09亿HKD
00823领展房产基金升37.480+0.140+0.375%5.31亿HKD
00836华润电力升17.430+0.430+2.529%1.97亿HKD
00857中国石油股份升9.120+0.180+2.013%11.82亿HKD
00868信义玻璃升8.530+0.060+0.708%3.64千万HKD
00883中国海洋石油升21.780+0.680+3.223%18.01亿HKD
00939建设银行升8.280+0.450+5.747%23.84亿HKD
00941中国移动升78.500+1.350+1.750%15.23亿HKD
00960龙湖集团升6.310+0.100+1.610%7.01千万HKD
00968信义光能跌1.980-0.040-1.980%1.39亿HKD
00981中芯国际升75.800+2.350+3.199%117.82亿HKD
00992联想集团升22.320+1.440+6.897%43.50亿HKD
01024快手－Ｗ升43.980+3.520+8.700%63.33亿HKD
01038长江基建集团升59.550+0.850+1.448%6.76千万HKD
01044恒安国际升22.960+0.040+0.175%5.23千万HKD
01088中国神华升41.420+0.880+2.171%6.57亿HKD
01093石药集团跌7.840-0.030-0.381%7.06亿HKD
01099国药控股升17.180+0.160+0.940%7.69千万HKD
01109华润置地升32.300+0.800+2.540%4.57亿HKD
01113长实集团升44.540+1.120+2.579%3.04亿HKD
01177中国生物制药不变4.8200.0000.000%9.34亿HKD
01209华润万象生活跌38.000-0.240-0.628%1.11亿HKD
01211比亚迪股份升85.850+2.400+2.876%22.89亿HKD
01299友邦保险升73.700+1.100+1.515%23.22亿HKD
01378中国宏桥升21.000+0.080+0.382%6.77亿HKD
01398工商银行升6.820+0.330+5.085%14.63亿HKD
01519极兔速递－Ｗ升9.530+0.060+0.634%5.33亿HKD
01801信达生物跌86.200-1.000-1.147%12.40亿HKD
01810小米集团－Ｗ升25.300+2.200+9.524%101.43亿HKD
01876百威亚太升6.170+0.070+1.148%9.96千万HKD
01928金沙中国有限公司升13.540+0.420+3.201%2.08亿HKD
01929周大福升11.590+0.220+1.935%1.25亿HKD
01997九龙仓置业升22.480+0.440+1.996%9.01千万HKD
02015理想汽车－Ｗ升48.520+1.920+4.120%6.31亿HKD
02020安踏体育跌72.750-0.500-0.683%7.57亿HKD
02057中通快递－Ｗ升183.400+1.900+1.047%1.90亿HKD
02269药明生物跌35.660-1.120-3.045%15.06亿HKD
02313申洲国际升43.080+1.060+2.523%4.44亿HKD
02318中国平安升53.850+1.550+2.964%27.07亿HKD
02319蒙牛乳业升17.600+0.500+2.924%5.43亿HKD
02331李宁升14.870+0.050+0.337%3.45亿HKD
02359药明康德跌146.400-3.900-2.595%12.84亿HKD
02382舜宇光学科技升57.450+1.800+3.234%10.58亿HKD
02388中银香港升45.420+2.260+5.236%11.83亿HKD
02600中国铝业升7.630+0.050+0.660%1.92亿HKD
02618京东物流升12.530+0.270+2.202%6.80千万HKD
02628中国人寿升29.060+0.760+2.686%13.51亿HKD
02688新奥能源升41.840+0.780+1.900%2.58亿HKD
02899紫金矿业跌29.740-0.460-1.523%12.26亿HKD
03690美团－Ｗ升80.900+2.550+3.255%58.34亿HKD
03692翰森制药跌32.120-0.440-1.351%5.13亿HKD
03750宁德时代跌628.000-24.000-3.681%25.46亿HKD
03968招商银行升45.720+0.860+1.917%5.64亿HKD
03988中国银行升5.090+0.270+5.602%14.78亿HKD
03993洛阳钼业跌15.100-0.100-0.658%3.62亿HKD
06160百济神州跌183.600-0.700-0.380%8.75亿HKD
06181老铺黄金升405.600+13.400+3.417%4.82亿HKD
06618京东健康升37.320+1.100+3.037%5.16亿HKD
06690海尔智家升20.320+0.320+1.600%2.08亿HKD
06862海底捞升11.130+0.250+2.298%2.05亿HKD
09618京东集团－ＳＷ升108.400+4.000+3.831%13.71亿HKD
09633农夫山泉升40.760+0.580+1.443%2.69亿HKD
09888百度集团－ＳＷ升117.600+7.000+6.329%18.21亿HKD
09901新东方－Ｓ升38.560+0.800+2.119%1.03亿HKD
09961携程集团—Ｓ升328.800+9.400+2.943%11.28亿HKD
09988阿里巴巴－Ｗ升107.500+11.700+12.213%296.31亿HKD
09992泡泡玛特升154.900+3.800+2.515%26.92亿HKD
09999网易升213.800+8.600+4.191%22.00亿HKD
回页顶
备注： 指数之数据更新时间为 08/07/2026 17:59
  上述股票报价延迟最少15分钟，更新时间为 08/07/2026 17:59