恒生指数
26,200.93
+302.32
+1.17%
成份股成交金额
1,316.099亿

前收市 25,898.61

最高　 26,210.00

52周高 28,056.10

开市　 26,029.65

最低　 25,877.82

52周低 22,668.35

恒生指数图HSI
代号顺序名称按盘价变动变动率成交金额货币
00001长和升69.950+1.950+2.868%10.47亿HKD
00002中电控股升75.900+0.600+0.797%1.61亿HKD
00003香港中华煤气升7.340+0.100+1.381%1.12亿HKD
00005汇丰控股升140.200+4.200+3.088%27.55亿HKD
00006电能实业升66.000+1.000+1.538%1.57亿HKD
00012恒基地产升34.100+1.520+4.665%5.88亿HKD
00016新鸿基地产升144.700+6.100+4.401%6.61亿HKD
00027银河娱乐升32.820+0.420+1.296%3.30亿HKD
00066港铁公司升34.420+0.540+1.594%1.05亿HKD
00101恒隆地产升9.030+0.140+1.575%8.13千万HKD
00175吉利汽车跌22.520-0.480-2.087%19.42亿HKD
00241阿里健康跌4.400-0.020-0.452%2.82亿HKD
00267中信股份升13.270+0.330+2.550%1.51亿HKD
00285比亚迪电子升27.360+0.260+0.959%3.00亿HKD
00288万洲国际升9.840+0.270+2.821%2.22亿HKD
00291华润啤酒跌25.960-0.680-2.553%1.71亿HKD
00300美的集团升87.450+0.800+0.923%3.26亿HKD
00316东方海外国际升138.900+1.200+0.871%8.21千万HKD
00322康师傅控股升12.310+0.160+1.317%1.58亿HKD
00386中国石油化工股份升4.710+0.110+2.391%7.13亿HKD
00388香港交易所升420.200+2.000+0.478%12.40亿HKD
00669创科实业升114.000+3.300+2.981%3.17亿HKD
00688中国海外发展升14.960+0.970+6.934%12.38亿HKD
00700腾讯控股跌462.000-10.200-2.160%173.17亿HKD
00728中国电信升5.200+0.070+1.365%2.62亿HKD
00762中国联通升7.390+0.070+0.956%1.47亿HKD
00823领展房产基金升40.260+0.280+0.700%3.82亿HKD
00836华润电力升19.610+0.030+0.153%1.81亿HKD
00857中国石油股份跌11.670-0.010-0.086%17.54亿HKD
00868信义玻璃升10.440+0.940+9.895%1.94亿HKD
00883中国海洋石油跌28.080-0.480-1.681%32.05亿HKD
00939建设银行升8.930+0.150+1.708%22.06亿HKD
00941中国移动升84.850+1.000+1.193%11.81亿HKD
00960龙湖集团升8.420+0.340+4.208%1.81亿HKD
00968信义光能升3.000+0.010+0.334%1.18亿HKD
00981中芯国际升74.800+4.000+5.650%159.46亿HKD
00992联想集团升12.100+0.460+3.952%14.45亿HKD
01024快手－Ｗ升44.780+0.600+1.358%23.77亿HKD
01038长江基建集团升67.000+1.050+1.592%8.20千万HKD
01044恒安国际跌27.000-0.060-0.222%4.12千万HKD
01088中国神华跌47.740-0.100-0.209%5.96亿HKD
01093石药集团跌8.230-0.170-2.024%7.53亿HKD
01099国药控股升18.690+0.030+0.161%5.61千万HKD
01109华润置地升35.240+2.120+6.401%12.68亿HKD
01113长实集团升51.300+1.500+3.012%3.19亿HKD
01177中国生物制药跌5.390-0.050-0.919%2.77亿HKD
01209华润万象生活升48.580+1.820+3.892%6.56千万HKD
01211比亚迪股份跌98.650-2.350-2.327%29.38亿HKD
01299友邦保险升87.250+1.350+1.572%19.86亿HKD
01378中国宏桥升33.300+0.180+0.543%20.80亿HKD
01398工商银行升6.920+0.020+0.290%8.53亿HKD
01801信达生物跌90.550-1.450-1.576%10.36亿HKD
01810小米集团－Ｗ升30.760+0.300+0.985%57.79亿HKD
01876百威亚太跌8.000-0.130-1.599%1.36亿HKD
01928金沙中国有限公司升16.200+0.280+1.759%2.12亿HKD
01929周大福升10.770+0.250+2.376%1.49亿HKD
01997九龙仓置业升24.900+0.440+1.799%8.67千万HKD
02015理想汽车－Ｗ跌67.800-1.850-2.656%5.93亿HKD
02020安踏体育升78.300+0.100+0.128%5.41亿HKD
02057中通快递－Ｗ升199.300+2.600+1.322%3.22亿HKD
02269药明生物跌32.900-0.940-2.778%8.80亿HKD
02313申洲国际跌45.700-0.100-0.218%3.99亿HKD
02318中国平安升64.100+0.600+0.945%12.43亿HKD
02319蒙牛乳业跌17.150-0.160-0.924%2.08亿HKD
02331李宁跌19.370-0.130-0.667%3.51亿HKD
02359药明康德跌136.200-1.100-0.801%7.16亿HKD
02382舜宇光学科技跌65.250-1.350-2.027%6.00亿HKD
02388中银香港升45.420+0.780+1.747%3.61亿HKD
02618京东物流跌15.010-0.230-1.509%1.23亿HKD
02628中国人寿升29.860+0.740+2.541%17.94亿HKD
02688新奥能源跌60.600-0.550-0.899%1.54亿HKD
02899紫金矿业升37.140+1.640+4.620%20.59亿HKD
03690美团－Ｗ跌82.450-1.100-1.317%26.12亿HKD
03692翰森制药升37.100+0.260+0.706%1.81亿HKD
03750宁德时代升669.500+14.500+2.214%53.46亿HKD
03968招商银行跌47.080-0.020-0.042%6.28亿HKD
03988中国银行升5.130+0.080+1.584%7.24亿HKD
03993洛阳钼业升19.120+0.880+4.825%10.24亿HKD
06181老铺黄金升572.000+18.500+3.342%4.18亿HKD
06618京东健康升46.040+0.360+0.788%2.12亿HKD
06690海尔智家升21.620+0.220+1.028%3.00亿HKD
06862海底捞升14.310+0.050+0.351%1.96亿HKD
09618京东集团－ＳＷ跌116.000-0.200-0.172%6.82亿HKD
09633农夫山泉升45.960+0.260+0.569%1.96亿HKD
09888百度集团－ＳＷ升131.600+6.200+4.944%24.59亿HKD
09901新东方－Ｓ升43.420+1.420+3.381%1.65亿HKD
09961携程集团—Ｓ跌407.800-2.800-0.682%4.93亿HKD
09988阿里巴巴－Ｗ升133.800+2.600+1.982%140.60亿HKD
09992泡泡玛特跌156.700-2.500-1.570%29.17亿HKD
09999网易－Ｓ升181.500+0.300+0.166%5.75亿HKD
回页顶
备注： 指数之数据更新时间为 06/05/2026 16:05
  上述股票报价延迟最少15分钟，更新时间为 06/05/2026 15:44