02096 先声药业
按盘价 
6.050 -0.200 (-3.200%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 25/03/2024 | 普通股 | 1,780,000 | HKD 9,631,220 | HKD 5.490 | HKD 5.360 | 57,919,000 | 2.174 |
| 22/03/2024 | 普通股 | 1,855,000 | HKD 9,991,490 | HKD 5.450 | HKD 5.300 | 56,139,000 | 2.107 |
| 19/01/2024 | 普通股 | 1,421,000 | HKD 8,352,950 | HKD 5.980 | HKD 5.820 | 54,284,000 | 2.038 |
| 18/01/2024 | 普通股 | 766,000 | HKD 4,657,130 | HKD 6.120 | HKD 6.040 | 52,863,000 | 1.984 |
| 17/01/2024 | 普通股 | 1,620,000 | HKD 9,716,410 | HKD 6.050 | HKD 5.940 | 52,097,000 | 1.956 |
| 16/01/2024 | 普通股 | 970,000 | HKD 6,011,510 | HKD 6.240 | HKD 6.160 | 50,477,000 | 1.895 |
| 15/01/2024 | 普通股 | 580,000 | HKD 3,625,300 | HKD 6.290 | HKD 6.210 | 49,507,000 | 1.858 |
| 12/01/2024 | 普通股 | 664,000 | HKD 4,158,830 | HKD 6.360 | HKD 6.210 | 48,927,000 | 1.837 |
| 08/01/2024 | 普通股 | 520,000 | HKD 3,311,700 | HKD 6.400 | HKD 6.330 | 48,263,000 | 1.812 |
| 02/01/2024 | 普通股 | 420,000 | HKD 2,749,710 | HKD 6.580 | HKD 6.510 | 47,743,000 | 1.792 |
| 22/12/2023 | 普通股 | 814,000 | HKD 5,135,100 | HKD 6.370 | HKD 6.240 | 47,323,000 | 1.776 |
| 21/12/2023 | 普通股 | 420,000 | HKD 2,660,210 | HKD 6.350 | HKD 6.310 | 46,509,000 | 1.746 |
| 18/12/2023 | 普通股 | 340,000 | HKD 2,207,610 | HKD 6.520 | HKD 6.430 | 46,089,000 | 1.730 |
| 07/12/2023 | 普通股 | 446,000 | HKD 3,049,160 | HKD 6.880 | HKD 6.780 | 45,749,000 | 1.717 |
| 04/12/2023 | 普通股 | 838,000 | HKD 5,911,910 | HKD 7.150 | HKD 6.960 | 44,303,000 | 1.701 |
| 16/11/2023 | 普通股 | 680,000 | HKD 4,893,990 | HKD 7.200 | HKD 7.180 | 44,465,000 | 1.669 |
| 10/11/2023 | 普通股 | 809,000 | HKD 5,864,370 | HKD 7.290 | HKD 7.210 | 43,785,000 | 1.644 |
| 09/11/2023 | 普通股 | 250,000 | HKD 1,823,800 | HKD 7.360 | HKD 7.270 | 42,976,000 | 1.613 |
| 02/11/2023 | 普通股 | 280,000 | HKD 1,914,570 | HKD 6.850 | HKD 6.800 | 42,726,000 | 1.604 |
| 31/10/2023 | 普通股 | 364,000 | HKD 2,476,280 | HKD 6.820 | HKD 6.760 | 42,446,000 | 1.593 |
| 27/10/2023 | 普通股 | 170,000 | HKD 1,118,860 | HKD 6.600 | HKD 6.550 | 42,082,000 | 1.580 |
| 26/10/2023 | 普通股 | 904,000 | HKD 5,684,730 | HKD 6.330 | HKD 6.250 | 41,912,000 | 1.573 |
| 25/10/2023 | 普通股 | 573,000 | HKD 3,662,720 | HKD 6.410 | HKD 6.350 | 41,008,000 | 1.539 |
| 24/10/2023 | 普通股 | 1,006,000 | HKD 6,405,170 | HKD 6.390 | HKD 6.300 | 40,435,000 | 1.518 |
| 20/10/2023 | 普通股 | 1,520,000 | HKD 9,619,160 | HKD 6.360 | HKD 6.240 | 39,429,000 | 1.480 |
| 19/10/2023 | 普通股 | 1,188,000 | HKD 7,483,900 | HKD 6.340 | HKD 6.200 | 37,909,000 | 1.423 |
| 18/10/2023 | 普通股 | 1,520,000 | HKD 9,817,520 | HKD 6.490 | HKD 6.420 | 36,721,000 | 1.378 |
| 17/10/2023 | 普通股 | 414,000 | HKD 2,723,550 | HKD 6.600 | HKD 6.540 | 35,201,000 | 1.321 |
| 16/10/2023 | 普通股 | 767,000 | HKD 5,041,660 | HKD 6.600 | HKD 6.530 | 34,787,000 | 1.306 |
| 13/10/2023 | 普通股 | 450,000 | HKD 3,033,000 | HKD 6.740 | -- | 34,020,000 | 1.277 |
| 12/10/2023 | 普通股 | 500,000 | HKD 3,380,000 | HKD 6.760 | -- | 33,570,000 | 1.260 |
| 10/10/2023 | 普通股 | 1,031,000 | HKD 6,717,850 | HKD 6.520 | HKD 6.460 | 33,070,000 | 1.241 |
| 06/10/2023 | 普通股 | 710,000 | HKD 4,524,790 | HKD 6.390 | HKD 6.300 | 32,039,000 | 1.203 |
| 05/10/2023 | 普通股 | 1,563,000 | HKD 9,639,520 | HKD 6.200 | HKD 6.010 | 31,329,000 | 1.176 |
| 04/10/2023 | 普通股 | 1,695,000 | HKD 10,277,370 | HKD 6.140 | HKD 5.920 | 29,766,000 | 1.117 |
| 29/09/2023 | 普通股 | 1,715,000 | HKD 10,893,080 | HKD 6.400 | HKD 6.180 | 28,071,000 | 1.054 |
| 28/09/2023 | 普通股 | 727,000 | HKD 4,687,300 | HKD 6.500 | HKD 6.380 | 26,356,000 | 0.989 |
| 26/09/2023 | 普通股 | 782,000 | HKD 4,987,890 | HKD 6.410 | HKD 6.350 | 25,629,000 | 0.962 |
| 25/09/2023 | 普通股 | 772,000 | HKD 4,975,760 | HKD 6.470 | HKD 6.410 | 24,847,000 | 0.933 |
| 21/09/2023 | 普通股 | 807,000 | HKD 5,090,640 | HKD 6.340 | HKD 6.270 | 24,075,000 | 0.904 |
| 1 2 3 4 | |||||||
| 备注： | 实时报价更新时间为 23/09/2024 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |