02888 渣打集团
实时 按盘价 升234.000 +3.600 (+1.563%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
19/08/2026普通股73,682GBP 1,603,320GBP 22.000GBP 21.510----
19/08/2026普通股36,841GBP 802,396GBP 22.000GBP 21.540----
19/08/2026普通股257,889GBP 5,609,575GBP 22.000GBP 21.510----
18/08/2026普通股72,449GBP 1,606,194GBP 22.370GBP 21.980----
18/08/2026普通股253,573GBP 5,619,431GBP 22.380GBP 21.980----
18/08/2026普通股36,224GBP 803,448GBP 22.340GBP 21.990----
17/08/2026普通股36,506GBP 816,639GBP 22.490GBP 22.280----
17/08/2026普通股255,542GBP 5,717,445GBP 22.510GBP 22.270----
17/08/2026普通股73,012GBP 1,633,278GBP 22.500GBP 22.280----
14/08/2026普通股73,203GBP 1,624,374GBP 22.330GBP 22.050----
14/08/2026普通股36,601GBP 812,176GBP 22.330GBP 22.060----
14/08/2026普通股256,212GBP 5,685,241GBP 22.330GBP 22.020----
13/08/2026普通股255,735GBP 5,728,949GBP 22.580GBP 22.090----
13/08/2026普通股36,533GBP 819,069GBP 22.570GBP 22.130----
13/08/2026普通股73,067GBP 1,637,431GBP 22.580GBP 22.130----
12/08/2026普通股73,294GBP 1,623,462GBP 22.280GBP 21.990----
12/08/2026普通股36,647GBP 811,731GBP 22.280GBP 22.000----
12/08/2026普通股256,529GBP 5,683,502GBP 22.280GBP 21.980----
11/08/2026普通股254,405GBP 5,654,430GBP 22.370GBP 22.080----
11/08/2026普通股36,343GBP 807,904GBP 22.370GBP 22.110----
11/08/2026普通股72,265GBP 1,606,450GBP 22.360GBP 22.090----
10/08/2026普通股73,328GBP 1,630,814GBP 22.340GBP 22.160----
10/08/2026普通股36,664GBP 815,407GBP 22.340GBP 22.170----
10/08/2026普通股256,649GBP 5,706,231GBP 22.350GBP 22.150----
07/08/2026普通股260,326GBP 5,772,026GBP 22.380GBP 21.880----
07/08/2026普通股37,189GBP 823,736GBP 22.380GBP 21.890----
07/08/2026普通股74,379GBP 1,648,238GBP 22.380GBP 21.880----
06/08/2026普通股73,769GBP 1,633,245GBP 22.320GBP 21.990----
06/08/2026普通股36,884GBP 816,611GBP 22.320GBP 22.000----
06/08/2026普通股258,192GBP 5,714,640GBP 22.330GBP 21.990----
05/08/2026普通股254,143GBP 5,618,491GBP 22.590GBP 20.930----
05/08/2026普通股36,306GBP 803,814GBP 22.550GBP 21.140----
05/08/2026普通股72,612GBP 1,606,177GBP 22.560GBP 20.920----
04/08/2026普通股74,293GBP 1,658,962GBP 22.610GBP 22.090----
04/08/2026普通股37,146GBP 829,098GBP 22.600GBP 22.110----
04/08/2026普通股260,025GBP 5,810,570GBP 22.610GBP 22.080----
03/08/2026普通股74,548GBP 1,652,729GBP 22.450GBP 21.980----
03/08/2026普通股37,274GBP 827,110GBP 22.450GBP 21.990----
03/08/2026普通股260,920GBP 5,784,126GBP 22.450GBP 21.990----
31/07/2026普通股257,780GBP 5,711,373GBP 22.530GBP 21.770----
 1    2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18    19    20    21    22    23    24    25  
备注： 实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。