02888 渣打集团
实时 按盘价 升221.000 +3.000 (+1.376%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
07/10/2026普通股256,708GBP 5,588,507GBP 22.440GBP 21.390----
07/10/2026普通股36,672GBP 799,816GBP 22.430GBP 21.410----
07/10/2026普通股73,345GBP 1,598,187GBP 22.440GBP 21.390----
06/10/2026普通股258,769GBP 5,849,369GBP 22.780GBP 22.450----
06/10/2026普通股36,967GBP 835,823GBP 22.770GBP 22.460----
06/10/2026普通股73,934GBP 1,671,647GBP 22.780GBP 22.470----
05/10/2026普通股265,255GBP 5,891,313GBP 22.550GBP 21.830----
05/10/2026普通股37,893GBP 840,466GBP 22.540GBP 21.830----
05/10/2026普通股75,787GBP 1,681,713GBP 22.540GBP 21.830----
02/10/2026普通股262,566GBP 5,733,680GBP 22.210GBP 21.500----
02/10/2026普通股37,509GBP 819,946GBP 22.210GBP 21.550----
02/10/2026普通股75,019GBP 1,638,414GBP 22.220GBP 21.510----
01/10/2026普通股251,811GBP 5,626,464GBP 22.750GBP 22.110----
01/10/2026普通股35,973GBP 804,716GBP 22.750GBP 22.110----
01/10/2026普通股71,946GBP 1,608,712GBP 22.740GBP 22.100----
30/09/2026普通股249,548GBP 5,809,128GBP 23.610GBP 23.040----
30/09/2026普通股35,649GBP 830,621GBP 23.600GBP 23.050----
30/09/2026普通股71,299GBP 1,659,840GBP 23.610GBP 23.050----
29/09/2026普通股249,456GBP 5,841,136GBP 23.570GBP 23.290----
29/09/2026普通股35,636GBP 834,595GBP 23.560GBP 23.310----
29/09/2026普通股71,273GBP 1,669,213GBP 23.560GBP 23.300----
28/09/2026普通股250,805GBP 5,855,744GBP 23.560GBP 23.000----
28/09/2026普通股35,829GBP 836,248GBP 23.540GBP 23.090----
28/09/2026普通股71,658GBP 1,673,214GBP 23.560GBP 23.020----
25/09/2026普通股36,777GBP 846,974GBP 23.180GBP 22.870----
25/09/2026普通股73,599GBP 1,694,984GBP 23.180GBP 22.890----
25/09/2026普通股257,598GBP 5,934,491GBP 23.180GBP 22.890----
24/09/2026普通股254,352GBP 5,766,159GBP 22.770GBP 22.460----
24/09/2026普通股36,336GBP 823,737GBP 22.760GBP 22.480----
24/09/2026普通股72,672GBP 1,647,474GBP 22.770GBP 22.470----
23/09/2026普通股254,455GBP 5,825,111GBP 23.040GBP 22.770----
23/09/2026普通股36,350GBP 832,415GBP 23.040GBP 22.780----
23/09/2026普通股72,701GBP 1,664,852GBP 23.040GBP 22.770----
22/09/2026普通股247,725GBP 5,664,455GBP 23.180GBP 22.540----
22/09/2026普通股35,389GBP 810,054GBP 23.170GBP 22.560----
22/09/2026普通股70,778GBP 1,618,692GBP 23.170GBP 22.550----
21/09/2026普通股252,068GBP 5,867,487GBP 23.410GBP 23.030----
21/09/2026普通股36,009GBP 838,289GBP 23.390GBP 23.040----
21/09/2026普通股72,019GBP 1,676,602GBP 23.400GBP 23.040----
18/09/2026普通股246,210GBP 5,677,553GBP 23.430GBP 22.750----
 1    2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18    19    20    21    22    23    24    25    26    27  
备注： 实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。