00732 信利国际
按盘价 
1.080 -0.010 (-0.917%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 14/10/2025 | 普通股 | 2,000,000 | HKD 2,360,000 | HKD 1.190 | HKD 1.170 | 77,984,000 | 2.467 |
| 13/10/2025 | 普通股 | 1,000,000 | HKD 1,170,000 | HKD 1.170 | HKD 1.170 | 75,984,000 | 2.404 |
| 09/10/2025 | 普通股 | 1,002,000 | HKD 1,222,420 | HKD 1.220 | HKD 1.210 | 74,984,000 | 2.372 |
| 08/10/2025 | 普通股 | 1,658,000 | HKD 1,999,600 | HKD 1.210 | HKD 1.200 | 73,982,000 | 2.340 |
| 06/10/2025 | 普通股 | 632,000 | HKD 758,200 | HKD 1.200 | HKD 1.190 | 72,324,000 | 2.288 |
| 03/10/2025 | 普通股 | 1,000,000 | HKD 1,190,000 | HKD 1.190 | HKD 1.190 | 71,692,000 | 2.268 |
| 26/09/2025 | 普通股 | 1,000,000 | HKD 1,180,000 | HKD 1.180 | HKD 1.180 | 70,692,000 | 2.236 |
| 25/09/2025 | 普通股 | 1,000,000 | HKD 1,190,000 | HKD 1.190 | HKD 1.190 | 69,692,000 | 2.205 |
| 23/09/2025 | 普通股 | 1,000,000 | HKD 1,200,000 | HKD 1.200 | HKD 1.200 | 68,692,000 | 2.173 |
| 22/09/2025 | 普通股 | 1,000,000 | HKD 1,210,000 | HKD 1.210 | HKD 1.210 | 67,692,000 | 2.141 |
| 19/09/2025 | 普通股 | 1,000,000 | HKD 1,210,000 | HKD 1.210 | HKD 1.210 | 66,692,000 | 2.110 |
| 18/09/2025 | 普通股 | 724,000 | HKD 868,800 | HKD 1.200 | HKD 1.200 | 65,692,000 | 2.078 |
| 17/09/2025 | 普通股 | 1,000,000 | HKD 1,200,000 | HKD 1.200 | HKD 1.200 | 64,968,000 | 2.055 |
| 16/09/2025 | 普通股 | 1,000,000 | HKD 1,198,860 | HKD 1.200 | HKD 1.190 | 63,968,000 | 2.024 |
| 15/09/2025 | 普通股 | 1,000,000 | HKD 1,210,000 | HKD 1.210 | HKD 1.210 | 62,968,000 | 1.992 |
| 12/09/2025 | 普通股 | 2,000,000 | HKD 2,440,000 | HKD 1.230 | HKD 1.210 | 61,968,000 | 1.960 |
| 11/09/2025 | 普通股 | 1,038,000 | HKD 1,265,600 | HKD 1.220 | HKD 1.200 | 59,968,000 | 1.897 |
| 10/09/2025 | 普通股 | 814,000 | HKD 976,800 | HKD 1.200 | HKD 1.200 | 58,930,000 | 1.864 |
| 09/09/2025 | 普通股 | 1,000,000 | HKD 1,200,000 | HKD 1.200 | HKD 1.200 | 58,116,000 | 1.838 |
| 08/09/2025 | 普通股 | 136,000 | HKD 161,840 | HKD 1.190 | HKD 1.190 | 57,116,000 | 1.807 |
| 05/09/2025 | 普通股 | 298,000 | HKD 354,620 | HKD 1.190 | HKD 1.190 | 56,980,000 | 1.803 |
| 03/09/2025 | 普通股 | 1,000,000 | HKD 1,190,000 | HKD 1.190 | HKD 1.190 | 56,682,000 | 1.793 |
| 02/09/2025 | 普通股 | 1,256,000 | HKD 1,514,000 | HKD 1.210 | HKD 1.190 | 55,682,000 | 1.761 |
| 01/09/2025 | 普通股 | 1,000,000 | HKD 1,200,000 | HKD 1.200 | HKD 1.200 | 54,426,000 | 1.722 |
| 29/08/2025 | 普通股 | 1,000,000 | HKD 1,210,000 | HKD 1.210 | HKD 1.210 | 53,426,000 | 1.690 |
| 28/08/2025 | 普通股 | 1,000,000 | HKD 1,190,000 | HKD 1.190 | HKD 1.190 | 52,426,000 | 1.658 |
| 25/07/2025 | 普通股 | 2,644,000 | HKD 3,225,680 | HKD 1.220 | HKD 1.220 | 51,426,000 | 1.627 |
| 24/07/2025 | 普通股 | 1,000,000 | HKD 1,230,000 | HKD 1.230 | HKD 1.230 | 48,782,000 | 1.543 |
| 23/07/2025 | 普通股 | 2,000,000 | HKD 2,450,000 | HKD 1.230 | HKD 1.220 | 47,782,000 | 1.512 |
| 22/07/2025 | 普通股 | 1,036,000 | HKD 1,253,560 | HKD 1.210 | HKD 1.210 | 45,782,000 | 1.448 |
| 21/07/2025 | 普通股 | 224,000 | HKD 268,800 | HKD 1.200 | HKD 1.200 | 44,746,000 | 1.416 |
| 18/07/2025 | 普通股 | 2,000,000 | HKD 2,400,000 | HKD 1.210 | HKD 1.190 | 44,522,000 | 1.408 |
| 17/07/2025 | 普通股 | 990,000 | HKD 1,197,900 | HKD 1.210 | HKD 1.210 | 42,522,000 | 1.345 |
| 16/07/2025 | 普通股 | 1,562,000 | HKD 1,874,400 | HKD 1.200 | HKD 1.200 | 41,532,000 | 1.314 |
| 11/07/2025 | 普通股 | 1,000,000 | HKD 1,150,000 | HKD 1.150 | HKD 1.150 | 39,970,000 | 1.264 |
| 10/07/2025 | 普通股 | 1,402,000 | HKD 1,617,800 | HKD 1.160 | HKD 1.140 | 38,970,000 | 1.233 |
| 09/07/2025 | 普通股 | 1,420,000 | HKD 1,590,400 | HKD 1.120 | HKD 1.120 | 37,568,000 | 1.188 |
| 08/07/2025 | 普通股 | 196,000 | HKD 217,560 | HKD 1.110 | HKD 1.110 | 36,148,000 | 1.144 |
| 07/07/2025 | 普通股 | 1,824,000 | HKD 1,998,160 | HKD 1.100 | HKD 1.090 | 35,952,000 | 1.137 |
| 04/07/2025 | 普通股 | 1,026,000 | HKD 1,117,260 | HKD 1.090 | HKD 1.080 | 34,128,000 | 1.080 |
| 1 2 3 4 | |||||||
| 备注： | 实时报价更新时间为 24/12/2025 18:00 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |