09960 康圣环球
实时 按盘价 跌1.190 -0.010 (-0.833%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
24/05/2024普通股272,500HKD 421,775HKD 1.620HKD 1.52012,220,0001.234
23/05/2024普通股11,500HKD 18,625HKD 1.630HKD 1.61011,947,5001.206
22/05/2024普通股34,500HKD 56,214HKD 1.640HKD 1.61011,936,0001.205
21/05/2024普通股158,500HKD 257,673HKD 1.670HKD 1.59011,901,5001.202
20/05/2024普通股30,500HKD 50,559HKD 1.660HKD 1.65011,743,0001.186
17/05/2024普通股242,500HKD 395,735HKD 1.650HKD 1.61011,712,5001.183
16/05/2024普通股60,500HKD 98,663HKD 1.640HKD 1.60011,470,0001.158
14/05/2024普通股75,000HKD 121,837HKD 1.630HKD 1.59011,409,5001.152
13/05/2024普通股497,000HKD 798,877HKD 1.620HKD 1.58011,334,5001.144
10/05/2024普通股111,000HKD 171,916HKD 1.590HKD 1.53010,837,5001.094
09/05/2024普通股84,000HKD 131,367HKD 1.590HKD 1.53010,726,5001.083
08/05/2024普通股23,500HKD 37,484HKD 1.610HKD 1.58010,642,5001.074
07/05/2024普通股493,000HKD 798,610HKD 1.620HKD 1.59010,619,0001.072
06/05/2024普通股32,500HKD 51,034HKD 1.580HKD 1.55010,126,0001.022
03/05/2024普通股305,500HKD 487,486HKD 1.620HKD 1.53010,093,5001.019
02/05/2024普通股194,000HKD 303,222HKD 1.580HKD 1.5409,788,0000.988
30/04/2024普通股487,000HKD 748,226HKD 1.600HKD 1.4909,594,0000.969
26/04/2024普通股41,500HKD 65,881HKD 1.600HKD 1.5709,107,0000.919
25/04/2024普通股6,500HKD 10,125HKD 1.560HKD 1.5409,065,5000.915
24/04/2024普通股41,000HKD 64,058HKD 1.580HKD 1.5409,059,0000.915
23/04/2024普通股50,500HKD 77,608HKD 1.540HKD 1.5209,018,0000.910
22/04/2024普通股112,500HKD 171,810HKD 1.550HKD 1.5008,967,5000.905
19/04/2024普通股239,500HKD 368,901HKD 1.550HKD 1.5108,855,0000.894
18/04/2024普通股19,000HKD 29,370HKD 1.550HKD 1.5308,615,5000.870
17/04/2024普通股445,000HKD 680,494HKD 1.560HKD 1.5108,596,5000.868
16/04/2024普通股125,500HKD 191,061HKD 1.540HKD 1.5108,151,5000.823
15/04/2024普通股36,500HKD 55,815HKD 1.540HKD 1.5108,026,0000.810
12/04/2024普通股197,500HKD 299,252HKD 1.530HKD 1.5107,989,5000.807
11/04/2024普通股65,000HKD 98,832HKD 1.530HKD 1.5107,792,0000.787
10/04/2024普通股151,500HKD 228,204HKD 1.520HKD 1.4807,727,0000.780
09/04/2024普通股38,500HKD 57,345HKD 1.510HKD 1.4607,575,5000.765
08/04/2024普通股99,000HKD 144,945HKD 1.490HKD 1.4407,537,0000.761
05/04/2024普通股11,000HKD 16,044HKD 1.480HKD 1.4407,438,0000.751
03/04/2024普通股12,500HKD 18,440HKD 1.490HKD 1.4507,427,0000.750
02/04/2024普通股37,000HKD 54,545HKD 1.490HKD 1.4507,414,5000.749
28/03/2024普通股120,500HKD 177,135HKD 1.480HKD 1.4307,377,5000.745
26/01/2024普通股91,500HKD 142,831HKD 1.660HKD 1.5207,257,0000.733
25/01/2024普通股141,500HKD 223,456HKD 1.630HKD 1.5107,165,5000.723
24/01/2024普通股75,000HKD 121,087HKD 1.650HKD 1.5707,024,0000.709
23/01/2024普通股42,500HKD 66,414HKD 1.620HKD 1.5206,949,0000.702
  1   2    3    4    5    6    7  
备注： 实时报价更新时间为 14/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。