09987 百胜中国
实时 按盘价 升383.800 +6.200 (+1.642%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
25/10/2024普通股13,700HKD 4,682,899HKD 345.400HKD 338.0009,068,9362.330
24/10/2024普通股55,161USD 2,399,983USD 44.120USD 43.3509,000,6432.310
24/10/2024普通股13,800HKD 4,699,039HKD 344.200HKD 338.0009,000,6432.310
23/10/2024普通股54,950USD 2,399,963USD 43.980USD 43.4208,931,6822.300
23/10/2024普通股13,700HKD 4,694,710HKD 345.200HKD 338.6008,931,6822.300
22/10/2024普通股54,709USD 2,399,958USD 44.130USD 43.7008,863,0322.280
22/10/2024普通股13,750HKD 4,687,090HKD 344.000HKD 338.2008,863,0322.280
21/10/2024普通股54,964USD 2,399,986USD 43.820USD 43.3108,794,5732.260
21/10/2024普通股13,800HKD 4,694,460HKD 344.200HKD 337.2008,794,5732.260
18/10/2024普通股54,646USD 2,399,986USD 44.990USD 43.5908,725,8092.240
18/10/2024普通股13,550HKD 4,684,660HKD 354.200HKD 340.2008,725,8092.240
17/10/2024普通股55,414USD 2,399,985USD 43.910USD 43.0708,657,6132.230
17/10/2024普通股13,600HKD 4,698,319HKD 349.400HKD 337.0008,657,6132.230
16/10/2024普通股54,358USD 2,399,976USD 44.500USD 43.8508,588,5992.210
16/10/2024普通股13,600HKD 4,694,929HKD 348.800HKD 340.6008,588,5992.210
15/10/2024普通股53,820USD 2,399,817USD 45.720USD 43.8708,520,6412.190
15/10/2024普通股12,950HKD 4,694,079HKD 370.000HKD 352.8008,520,6412.190
14/10/2024普通股51,003USD 2,399,992USD 47.540USD 46.3008,453,8712.170
14/10/2024普通股12,900HKD 4,681,750HKD 369.400HKD 354.4008,453,8712.170
11/10/2024普通股50,542USD 2,399,956USD 47.830USD 46.6608,389,9682.150
10/10/2024普通股50,499USD 2,399,954USD 48.010USD 47.0108,339,4262.140
10/10/2024普通股12,650HKD 4,681,390HKD 378.800HKD 364.0008,339,4262.140
09/10/2024普通股51,726USD 2,399,972USD 46.870USD 45.4608,276,2772.130
09/10/2024普通股13,100HKD 4,689,959HKD 372.200HKD 344.8008,276,2772.130
08/10/2024普通股50,816USD 2,399,938USD 47.580USD 46.4308,211,4512.110
08/10/2024普通股13,150HKD 4,680,120HKD 391.800HKD 344.4008,211,4512.110
07/10/2024普通股47,941USD 2,399,983USD 51.660USD 49.0908,147,4852.090
07/10/2024普通股11,050HKD 4,411,439HKD 399.800HKD 396.0008,147,4852.090
04/10/2024普通股47,863USD 2,399,999USD 50.430USD 49.6508,088,4942.080
04/10/2024普通股3,200HKD 1,234,179HKD 386.200HKD 384.0008,088,4942.080
03/10/2024普通股48,377USD 2,399,953USD 50.510USD 48.9908,037,4312.060
02/10/2024普通股48,399USD 2,399,970USD 50.790USD 48.7107,989,0542.050
01/10/2024普通股52,052USD 2,400,003USD 47.260USD 44.7607,940,6552.040
30/09/2024普通股51,933USD 2,399,984USD 47.950USD 45.0707,888,6032.030
27/09/2024普通股53,304USD 2,399,975USD 45.500USD 44.0007,836,6702.010
26/09/2024普通股54,815USD 2,399,987USD 45.810USD 43.2107,783,3662.000
26/09/2024普通股2,800HKD 837,240HKD 300.400HKD 297.4007,783,3662.000
25/09/2024普通股62,383USD 2,399,992USD 38.830USD 38.1207,725,7511.980
25/09/2024普通股12,500HKD 3,693,760HKD 295.800HKD 294.0007,725,7511.980
24/09/2024普通股61,771USD 2,399,976USD 39.180USD 38.1707,650,8681.960
  1    2    3    4   5    6    7    8    9    10    11    12    13    14  
备注： 实时报价更新时间为 04/03/2025 12:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。