| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49585 | 道指法兴五乙牛Ｂ | 0.117 | +0.002 | +1.739% | 35,650.000 | 36,000.000 | 19/12/2025 |
| 49586 | 道指法兴五乙牛Ｃ | 0.136 | +0.002 | +1.493% | 34,650.000 | 35,000.000 | 19/12/2025 |
| 49587 | 道指法兴五乙牛Ｄ | 0.156 | +0.002 | +1.299% | 33,650.000 | 34,000.000 | 19/12/2025 |
| 49588 | 道指法兴五乙牛Ｅ | 0.176 | +0.002 | +1.149% | 32,650.000 | 33,000.000 | 19/12/2025 |
| 49589 | 道指法兴五乙牛Ｆ | 0.195 | +0.001 | +0.515% | 31,650.000 | 32,000.000 | 19/12/2025 |
| 49602 | 道指瑞银五乙牛Ｂ | 0.119 | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 19/12/2025 |
| 49603 | 道指瑞银五乙牛Ｃ | 0.141 | +0.002 | +1.439% | 34,650.000 | 35,000.000 | 19/12/2025 |
| 49604 | 道指瑞银五乙牛Ｄ | 0.160 | 0.000 | 0.000% | 33,650.000 | 34,000.000 | 19/12/2025 |
| 49605 | 道指瑞银五乙牛Ｅ | 0.179 | 0.000 | 0.000% | 32,650.000 | 33,000.000 | 19/12/2025 |
| 49606 | 道指瑞银五乙牛Ｆ | 0.198 | 0.000 | 0.000% | 31,650.000 | 32,000.000 | 19/12/2025 |
| 49607 | 道指瑞银五九牛Ｂ | 0.101 | -0.001 | -0.980% | 36,650.000 | 37,000.000 | 19/09/2025 |
| 49619 | 道指摩通五乙牛Ｂ | 0.228 | +0.005 | +2.242% | 35,150.000 | 35,500.000 | 19/12/2025 |
| 49620 | 道指摩通五乙牛Ｃ | 0.275 | +0.005 | +1.852% | 33,650.000 | 34,000.000 | 19/12/2025 |
| 49627 | 道指瑞银五九牛Ｃ | 0.078 | 0.000 | 0.000% | 37,650.000 | 38,000.000 | 19/09/2025 |
| 49630 | 道指瑞银五乙牛Ｇ | 0.060 | 0.000 | 0.000% | 38,650.000 | 39,000.000 | 19/12/2025 |
| 49634 | 道指法兴五乙牛Ｇ | 0.075 | 0.000 | 0.000% | 37,650.000 | 38,000.000 | 19/12/2025 |
| 49635 | 道指法兴五乙牛Ｈ | 0.093 | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 19/12/2025 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49504 | 道指法兴八乙熊Ａ | 0.066 | -0.003 | -4.348% | 45,350.000 | 45,000.000 | 15/12/2028 |
| 49511 | 道指摩通六乙熊Ｃ | 0.069 | -0.001 | -1.429% | 44,850.000 | 44,500.000 | 18/12/2026 |
| 49517 | 道指法兴八乙熊Ｂ | 0.061 | -0.003 | -4.688% | 44,850.000 | 44,500.000 | 15/12/2028 |
| 49518 | 道指摩利六乙熊Ｆ | 0.079 | -0.006 | -7.059% | 44,550.000 | 44,200.000 | 18/12/2026 |
| 49536 | 道指法兴八乙熊Ｃ | 0.057 | -0.001 | -1.724% | 44,350.000 | 44,000.000 | 15/12/2028 |
| 49539 | 道指瑞银八乙熊Ａ | 0.053 | -0.003 | -5.357% | 44,350.000 | 44,000.000 | 15/12/2028 |
| 49540 | 道指瑞银八乙熊Ｂ | 0.042 | -0.001 | -2.326% | 43,350.000 | 43,000.000 | 15/12/2028 |
| 49552 | 道指法兴八乙熊Ｄ | 0.051 | -0.002 | -3.774% | 43,850.000 | 43,500.000 | 15/12/2028 |
| 49555 | 道指法兴八乙熊Ｅ | 0.042 | -0.001 | -2.326% | 43,350.000 | 43,000.000 | 15/12/2028 |
| 49562 | 道指摩通六乙熊Ｄ | 0.048 | -0.001 | -2.041% | 43,350.000 | 43,000.000 | 18/12/2026 |
| 49571 | 道指摩利六乙熊Ｇ | | 0.000 | 0.000% | 43,750.000 | 43,400.000 | 18/12/2026 |
| 49572 | 道指摩利六乙熊Ｈ | 0.061 | -0.005 | -7.576% | 43,150.000 | 42,800.000 | 18/12/2026 |
| 49597 | 道指法兴八乙熊Ｆ | 0.033 | +0.002 | +6.452% | 42,350.000 | 42,000.000 | 15/12/2028 |
| 49598 | 道指法兴八乙熊Ｇ | 0.014 | -0.002 | -12.500% | 41,350.000 | 41,000.000 | 15/12/2028 |
| 49609 | 道指瑞银八乙熊Ｄ | 0.023 | -0.003 | -11.538% | 41,350.000 | 41,000.000 | 15/12/2028 |
| 49610 | 道指瑞银八乙熊Ｅ | 0.033 | -0.002 | -5.714% | 42,350.000 | 42,000.000 | 15/12/2028 |
| 49625 | 道指摩通七乙熊Ａ | 0.036 | -0.002 | -5.263% | 41,850.000 | 41,500.000 | 17/12/2027 |
| 49856 | 道指瑞银六乙熊Ｅ | 0.093 | -0.003 | -3.125% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49877 | 道指法兴六乙熊Ｇ | 0.085 | -0.001 | -1.163% | 45,850.000 | 45,500.000 | 18/12/2026 |
| 49878 | 道指法兴六乙熊Ｈ | 0.094 | -0.003 | -3.093% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49881 | 道指瑞银六乙熊Ｇ | 0.127 | -0.003 | -2.308% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49884 | 道指摩通六三熊Ｅ | 0.100 | -0.002 | -1.961% | 46,350.000 | 46,000.000 | 20/03/2026 |
| 49885 | 道指摩通六九熊Ａ | 0.111 | -0.001 | -0.893% | 47,350.000 | 47,000.000 | 18/09/2026 |
| 49886 | 道指摩通六九熊Ｂ | 0.128 | -0.001 | -0.775% | 48,350.000 | 48,000.000 | 18/09/2026 |
| 49888 | 道指瑞银六乙熊Ｉ | 0.108 | -0.004 | -3.571% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49889 | 道指法兴六乙熊Ｉ | 0.101 | -0.002 | -1.942% | 46,850.000 | 46,500.000 | 18/12/2026 |
| 49891 | 道指法兴六乙熊Ｊ | 0.109 | -0.003 | -2.679% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49893 | 道指法兴七乙熊Ａ | 0.107 | -0.002 | -1.835% | 47,850.000 | 47,500.000 | 17/12/2027 |
| 49898 | 道指摩利六乙熊Ｃ | 0.093 | -0.002 | -2.105% | 46,250.000 | 45,900.000 | 18/12/2026 |
| 49906 | 道指汇丰六乙熊Ｃ | 0.115 | -0.002 | -1.709% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49909 | 道指瑞银六乙熊Ｊ | 0.161 | -0.005 | -3.012% | 50,350.000 | 50,000.000 | 18/12/2026 |
| 49913 | 道指汇丰六乙熊Ｅ | 0.151 | -0.001 | -0.658% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49914 | 道指摩通六九熊Ｃ | 0.145 | -0.001 | -0.685% | 49,350.000 | 49,000.000 | 18/09/2026 |
| 49921 | 道指瑞银六乙熊Ｋ | 0.144 | -0.005 | -3.356% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49930 | 道指法兴七乙熊Ｂ | 0.134 | -0.002 | -1.471% | 49,350.000 | 49,000.000 | 17/12/2027 |
| 49931 | 道指法兴七乙熊Ｃ | 0.119 | -0.003 | -2.459% | 48,350.000 | 48,000.000 | 17/12/2027 |
| 49932 | 道指摩通六三熊Ｆ | 0.172 | -0.002 | -1.149% | 50,350.000 | 50,000.000 | 20/03/2026 |
| 49940 | 道指汇丰六乙熊Ｆ | 0.131 | -0.001 | -0.758% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49941 | 道指汇丰六乙熊Ｇ | 0.089 | -0.001 | -1.111% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49942 | 道指汇丰六乙熊Ｈ | 0.183 | -0.001 | -0.543% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49944 | 道指法兴七乙熊Ｄ | 0.150 | -0.002 | -1.316% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49950 | 道指瑞银六乙熊Ｌ | 0.196 | -0.005 | -2.488% | 52,350.000 | 52,000.000 | 18/12/2026 |
| 49987 | 道指摩利七乙熊Ａ | | 0.000 | 0.000% | 47,550.000 | 47,200.000 | 17/12/2027 |
| 49994 | 道指汇丰六乙熊Ｉ | 0.084 | -0.001 | -1.176% | 45,750.000 | 45,400.000 | 18/12/2026 |
| 49999 | 道指瑞银六乙熊Ｎ | 0.077 | -0.003 | -3.750% | 45,350.000 | 45,000.000 | 18/12/2026 |
|
按盘价 
0.130 -0.019 (-12.752%)