| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49546 | 标指法兴五乙牛Ａ | 0.221 | +0.001 | +0.455% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49583 | 标指法兴五乙牛Ｂ | 0.114 | +0.001 | +0.885% | 4,750.000 | 4,800.000 | 19/12/2025 |
| 49595 | 标指法兴五乙牛Ｃ | 0.179 | 0.000 | 0.000% | 4,350.000 | 4,400.000 | 19/12/2025 |
| 49596 | 标指法兴五乙牛Ｄ | 0.212 | 0.000 | 0.000% | 4,150.000 | 4,200.000 | 19/12/2025 |
| 49623 | 标指摩通五乙牛Ｂ | 0.233 | +0.005 | +2.193% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49631 | 标指法兴五乙牛Ｅ | 0.077 | 0.000 | 0.000% | 4,950.000 | 5,000.000 | 19/12/2025 |
| 49640 | 标指摩利五乙牛Ｂ | | 0.000 | 0.000% | 4,850.000 | 4,900.000 | 19/12/2025 |
| 49641 | 标指摩利五乙牛Ｃ | | 0.000 | 0.000% | 5,050.000 | 5,100.000 | 19/12/2025 |
| 49642 | 标指摩通五乙牛Ｃ | 0.087 | 0.000 | 0.000% | 4,950.000 | 5,000.000 | 19/12/2025 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49501 | 标指法兴八乙熊Ａ | 0.102 | 0.000 | 0.000% | 6,150.000 | 6,100.000 | 15/12/2028 |
| 49524 | 标指摩利六乙熊Ｅ | 0.093 | -0.001 | -1.064% | 5,950.000 | 5,900.000 | 18/12/2026 |
| 49526 | 标指法兴八乙熊Ｂ | 0.092 | -0.001 | -1.075% | 6,050.000 | 6,000.000 | 15/12/2028 |
| 49530 | 标指法兴八乙熊Ｃ | 0.080 | -0.002 | -2.439% | 5,950.000 | 5,900.000 | 15/12/2028 |
| 49548 | 标指法兴八乙熊Ｄ | 0.065 | -0.003 | -4.412% | 5,850.000 | 5,800.000 | 15/12/2028 |
| 49560 | 标指摩通六乙熊Ｅ | 0.087 | -0.002 | -2.247% | 5,850.000 | 5,800.000 | 18/12/2026 |
| 49576 | 标指摩利六乙熊Ｆ | 0.074 | -0.001 | -1.333% | 5,800.000 | 5,750.000 | 18/12/2026 |
| 49599 | 标指法兴八乙熊Ｅ | 0.046 | -0.002 | -4.167% | 5,650.000 | 5,600.000 | 15/12/2028 |
| 49707 | 标指摩通六乙熊Ａ | 0.153 | -0.003 | -1.923% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49747 | 标指法兴六乙熊Ｆ | 0.130 | -0.001 | -0.763% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49890 | 标指法兴六乙熊Ｉ | 0.143 | 0.000 | 0.000% | 6,350.000 | 6,300.000 | 18/12/2026 |
| 49902 | 标指摩利六乙熊Ｃ | 0.156 | +0.001 | +0.645% | 6,450.000 | 6,400.000 | 18/12/2026 |
| 49904 | 标指法兴七乙熊Ａ | 0.157 | 0.000 | 0.000% | 6,550.000 | 6,500.000 | 17/12/2027 |
| 49917 | 标指摩通六乙熊Ｂ | 0.169 | -0.002 | -1.170% | 6,550.000 | 6,500.000 | 18/12/2026 |
| 49927 | 标指法兴七乙熊Ｂ | 0.169 | +0.001 | +0.595% | 6,650.000 | 6,600.000 | 17/12/2027 |
| 49934 | 标指摩通六乙熊Ｃ | 0.239 | -0.001 | -0.417% | 7,050.000 | 7,000.000 | 18/12/2026 |
| 49945 | 标指法兴七乙熊Ｃ | 0.195 | +0.002 | +1.036% | 6,850.000 | 6,800.000 | 17/12/2027 |
| 49965 | 标指摩利六乙熊Ｄ | 0.128 | -0.001 | -0.775% | 6,230.000 | 6,180.000 | 18/12/2026 |
|
按盘价 
0.260 -0.010 (-3.704%)