13492 京东信证五十购Ａ (认购证)
实时 按盘价 升0.146 +0.038 (+35.185%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50332京东摩通五五牛Ｅ0.580+0.105+22.105%102.500105.00009/05/2025
50378京东瑞银五四牛Ｅ0.550+0.110+25.000%105.500108.00030/04/2025
50420京东法兴五六牛Ｃ0.580+0.100+20.833%102.200105.00027/06/2025
50804京东法巴七四牛Ｇ0.450+0.120+36.364%117.000120.00029/04/2027
50805京东法巴七四牛Ｈ0.530+0.100+23.256%107.000110.00029/04/2027
50912京东花旗五十牛Ａ0.115+0.024+26.374%105.500108.00002/10/2025
50991京东瑞银五四牛Ｆ0.470+0.120+34.286%113.500116.00030/04/2025
51049京东摩通六六牛Ｂ0.112+0.025+28.736%105.500108.00012/06/2026
51050京东摩通七五牛Ａ0.450+0.115+34.328%116.500119.00014/05/2027
51177京东法兴六六牛Ａ0.101+0.025+32.895%112.200115.00029/06/2026
51208京东瑞银六六牛Ｂ0.099+0.024+32.000%112.500115.00012/06/2026
51256京东摩通六六牛Ｃ0.098+0.023+30.667%112.500115.00012/06/2026
51398京东法巴七四牛Ｋ0.400+0.110+37.931%122.000125.00029/04/2027
51436京东法兴六六牛Ｂ0.079+0.025+46.296%123.200126.00026/06/2026
51519京东摩通七五牛Ｂ0.079+0.024+43.636%122.500125.00014/05/2027
51572京东瑞银五四牛Ｂ0.830+0.100+13.699%77.20080.00024/04/2025
51855京东瑞银五四牛Ｃ0.750+0.100+15.385%85.20088.00025/04/2025
53302京东摩通五七牛Ａ0.167+0.023+15.972%77.20080.00025/07/2025
53473京东瑞银五七牛Ａ0.168+0.023+15.862%77.20080.00003/07/2025
56680京东瑞银五三牛Ａ0.190+0.023+13.772%68.30071.10020/03/2025
61018京东瑞银五十牛Ａ0.084+0.025+42.373%120.500123.00020/10/2025
61175京东汇丰七四牛Ｃ0.101+0.023+29.487%112.500115.00029/04/2027
61600京东花旗六四牛Ａ0.081+0.023+39.655%121.500124.00030/04/2026
62906京东法兴五五牛Ａ0.193+0.020+11.561%63.20066.00030/05/2025
65364京东法兴六四牛Ａ0.089+0.023+34.848%117.500120.00029/04/2026
65742京东汇丰六六牛Ｂ0.086+0.023+36.508%119.500122.00026/06/2026
65770京东中银五十牛Ａ0.395+0.115+41.071%122.000125.00024/10/2025
66733京东瑞银五六牛Ｈ0.690+0.110+18.966%92.20095.00020/06/2025
67330京东摩通六乙牛Ａ0.680+0.090+15.254%92.50095.00011/12/2026
67693京东摩通七五牛Ｇ0.074+0.024+48.000%127.500130.00014/05/2027
67856京东瑞银五乙牛Ａ0.069+0.023+50.000%128.500131.00023/12/2025
67933京东法兴六五牛Ａ0.058+0.023+65.714%133.500136.00028/05/2026
67966京东摩通六五牛Ｂ0.052+0.023+79.310%137.500140.00008/05/2026
68025京东汇丰六五牛Ａ0.042+0.025+147.059%142.500145.00008/05/2026
68126京东摩通六六牛Ａ0.156+0.023+17.293%82.50085.00012/06/2026
68163京东瑞银五乙牛Ｂ0.051+0.026+104.000%138.500141.00015/12/2025
68180京东瑞银六六牛Ａ0.158+0.023+17.037%82.57085.07008/06/2026
68202京东花旗六五牛Ａ0.158+0.023+17.037%82.50085.00004/05/2026
68271京东法巴七四牛Ｄ0.670+0.100+17.544%92.00095.00029/04/2027
68341京东法兴五四牛Ａ0.640+0.090+16.364%95.20098.00029/04/2025
68602京东法兴六五牛Ｂ0.039+0.027+225.000%143.500146.00027/05/2026
68743京东汇丰六乙牛Ａ0.660+0.100+17.857%96.20099.00030/12/2026
69158京东花旗五五牛Ａ0.670+0.120+21.818%93.50096.00002/05/2025
69168京东法巴七四牛Ｅ0.630+0.110+21.154%97.000100.00029/04/2027
69657京东法巴七四牛Ｆ0.770+0.100+14.925%82.00085.00029/04/2027
69774京东瑞银五四牛Ｄ0.620+0.110+21.569%98.500101.00029/04/2025
69867京东法巴八四牛Ｂ0.0000.000%142.000145.00027/04/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊Ａ0.054-0.020-27.027%192.500190.00028/12/2027
52422京东法兴七乙熊Ｂ0.065-0.021-24.419%197.800195.00029/12/2027
52450京东花旗七乙熊Ａ0.075-0.021-21.875%202.500200.00031/12/2027
52539京东瑞银七乙熊Ｂ0.090-0.022-19.643%212.500210.00029/12/2027
52660京东摩通七三熊Ｂ0.072-0.020-21.739%202.500200.00012/03/2027
52809京东法巴七三熊Ｉ1.080-0.090-7.692%283.000280.00030/03/2027
53224京东法兴七乙熊Ｃ0.095-0.018-15.929%214.500212.00030/12/2027
53253京东法兴七乙熊Ｄ0.127-0.018-12.414%232.500230.00028/12/2027
53313京东瑞银七乙熊Ｄ0.123-0.022-15.172%232.500230.00030/12/2027
53666京东摩通七八熊Ｃ0.124-0.020-13.889%232.500230.00013/08/2027
54487京东法兴七乙熊Ｅ0.159-0.018-10.169%250.500248.00029/12/2027
56542京东摩通七九熊Ａ0.037-0.021-36.207%182.500180.00010/09/2027
56630京东法兴七乙熊Ｆ0.033-0.022-40.000%180.500178.00029/12/2027
56769京东瑞银七乙熊Ｅ0.033-0.021-38.889%180.500178.00021/12/2027
56849京东汇丰七乙熊Ａ0.031-0.022-41.509%177.500175.00029/12/2027
57566京东摩通七九熊Ｂ0.020-0.022-52.381%172.500170.00010/09/2027
57691京东瑞银七乙熊Ｆ0.016-0.021-56.757%170.500168.00024/12/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 14/02/2025 17:14
  实时报价更新时间为 14/02/2025 17:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。