13975 阿里摩利五九购F (认购证)
实时 按盘价 升0.048 +0.006 (+14.286%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53180阿里瑞银五八牛30.255+0.021+8.974%90.50092.00015/08/2025
53263阿里汇丰五八牛F0.233+0.020+9.390%93.50095.00028/08/2025
54013阿里法兴六七牛C0.099+0.003+3.125%68.50070.00031/07/2026
54615阿里法兴六七牛F0.067+0.005+8.065%84.00085.50023/07/2026
54820阿里摩通六七牛G0.056+0.005+9.804%90.50092.00010/07/2026
54936阿里法兴六三牛A0.047+0.004+9.302%93.60095.10030/03/2026
54956阿里瑞银六三牛A0.046+0.004+9.524%93.66095.16017/03/2026
55009阿里法兴六七牛D0.085+0.005+6.250%75.30076.80027/07/2026
55896阿里法兴六七牛G0.055+0.004+7.843%89.50091.00030/07/2026
55968阿里瑞银六五牛A0.066+0.005+8.197%84.50086.00019/05/2026
56419阿里瑞银六三牛B0.087+0.004+4.819%73.50075.00010/03/2026
56456阿里法兴六七牛E0.108+0.004+3.846%63.50065.00024/07/2026
56475阿里花旗六三牛A0.540+0.020+3.846%63.20064.70002/03/2026
61786阿里法兴五八牛A0.500+0.010+2.041%66.00067.50028/08/2025
61788阿里法兴五九牛A0.570+0.010+1.786%58.50060.00029/09/2025
62015阿里东亚五五牛B0.4950.0000.000%65.30066.80029/05/2025
62493阿里摩通五八牛Z0.450+0.010+2.273%70.50072.00008/08/2025
62574阿里瑞银五七牛B0.495+0.015+3.125%66.50068.00030/07/2025
62578阿里瑞银五七牛P0.455+0.015+3.409%70.50072.00018/07/2025
62584阿里瑞银五七牛Q0.470+0.010+2.174%68.50070.00014/07/2025
63008阿里花旗六四牛B0.048+0.006+14.286%94.50096.00030/04/2026
63076阿里瑞银五七牛S0.520+0.010+1.961%63.50065.00028/07/2025
63186阿里摩通六八牛G0.068+0.004+6.250%83.50085.00014/08/2026
63197阿里摩通六八牛H0.048+0.004+9.091%93.50095.00014/08/2026
63278阿里摩通五七牛A0.6100.0000.000%53.50055.00011/07/2025
63284阿里法巴五九牛P0.370+0.010+2.778%78.50080.00029/09/2025
63505阿里瑞银六四牛K0.037+0.004+12.121%98.500100.00021/04/2026
63508阿里瑞银五九牛10.178+0.019+11.950%98.500100.00012/09/2025
63509阿里瑞银六四牛L0.099+0.004+4.211%68.50070.00023/04/2026
63510阿里瑞银六四牛M0.119+0.003+2.586%58.50060.00027/04/2026
63511阿里瑞银六四牛N0.138+0.003+2.222%48.50050.00028/04/2026
63680阿里法巴五甲牛E0.470+0.005+1.075%68.50070.00027/11/2025
63768阿里法兴五十牛C0.201+0.020+11.050%96.50098.00030/10/2025
63865阿里法巴五九牛Q0.250+0.011+4.603%91.00092.50029/09/2025
63894阿里法巴五九牛R0.185+0.021+12.805%98.40099.90029/09/2025
63990阿里摩通五九牛Z0.184+0.020+12.195%98.500100.00012/09/2025
64210阿里法兴六九牛A0.222+0.020+9.901%95.00096.50029/09/2026
64295阿里瑞银五九牛30.197+0.018+10.056%96.50098.00009/09/2025
64461阿里花旗五九牛C0.148+0.021+16.535%101.600103.00030/09/2025
64495阿里摩通五十牛L0.214+0.020+10.309%95.50097.00010/10/2025
64571阿里汇丰六一牛D0.185+0.020+12.121%98.500100.00012/01/2026
64577阿里汇丰六一牛E0.211+0.021+11.053%96.00097.50019/01/2026
64682阿里花旗五九牛A0.450+0.015+3.448%71.00072.50030/09/2025
64881阿里汇丰五乙牛I0.162+0.020+14.085%100.500102.00029/12/2025
64942阿里摩通五十牛M0.166+0.019+12.925%100.500102.00010/10/2025
65010阿里法兴五十牛D0.181+0.023+14.557%98.500100.00030/10/2025
65072阿里瑞银五九牛50.151+0.020+15.267%101.500103.00016/09/2025
65106阿里汇丰五十牛A0.440+0.010+2.326%71.50073.00010/10/2025
65365阿里法兴五十牛E0.140+0.020+16.667%102.500104.00031/10/2025
65659阿里摩通五甲牛K0.145+0.021+16.935%102.500104.00014/11/2025
65676阿里瑞银五九牛70.111+0.016+16.842%105.000106.50023/09/2025
65908阿里摩通五十牛N0.124+0.020+19.231%104.500106.00010/10/2025
65952阿里汇丰五七牛Y0.440+0.005+1.149%70.50072.00007/07/2025
66010阿里花旗五九牛D0.247+0.022+9.778%91.40092.80030/09/2025
66015阿里花旗六六牛A0.0000.000%78.30079.80030/06/2026
66055阿里瑞银五九牛80.131+0.020+18.018%103.500105.00019/09/2025
66113阿里摩利五十牛B0.195+0.021+12.069%97.60099.00030/10/2025
66130阿里摩通五七牛C0.510+0.010+2.000%63.50065.00011/07/2025
66136阿里摩通五七牛D0.420+0.010+2.439%72.50074.00011/07/2025
66282阿里瑞银五七牛H0.430+0.010+2.381%72.50074.00011/07/2025
66438阿里瑞银五七牛I0.440+0.010+2.326%71.50073.00010/07/2025
66452阿里法巴五甲牛I0.132+0.030+29.412%103.300104.80027/11/2025
66613阿里摩通五七牛E0.430+0.010+2.381%71.50073.00011/07/2025
66632阿里瑞银五七牛J0.420+0.015+3.704%73.50075.00017/07/2025
66706阿里摩通五七牛F0.420+0.015+3.704%73.50075.00018/07/2025
66749阿里汇丰五七牛A0.420+0.010+2.439%72.50074.00011/07/2025
66798阿里汇丰五乙牛B0.5800.0000.000%56.50058.00030/12/2025
66803阿里瑞银五九牛90.0920.0000.000%107.500109.00026/09/2025
66938阿里汇丰六三牛D0.1250.0000.000%104.500106.00009/03/2026
66957阿里法巴五甲牛H0.425+0.010+2.410%73.50075.00027/11/2025
67013阿里法兴五九牛B0.435+0.015+3.571%73.00074.50026/09/2025
67018阿里法兴五八牛E0.450+0.005+1.124%71.00072.50029/08/2025
67093阿里汇丰五八牛B0.0000.000%68.50070.00028/08/2025
67137阿里法兴五九牛C0.490+0.010+2.083%67.30068.80030/09/2025
67211阿里摩通五八牛90.400+0.020+5.263%76.50078.00008/08/2025
67256阿里瑞银五七牛90.390+0.010+2.632%76.50078.00003/07/2025
67294阿里汇丰五七牛C0.420+0.015+3.704%73.50075.00011/07/2025
67474阿里花旗五十牛A0.490+0.015+3.158%67.60069.00031/10/2025
67500阿里瑞银五七牛50.385+0.015+4.054%77.50079.00025/07/2025
67506阿里法兴五七牛B0.415+0.015+3.750%74.30075.80017/07/2025
67529阿里摩通五七牛I0.400+0.010+2.564%75.50077.00011/07/2025
67534阿里瑞银五七牛N0.400+0.010+2.564%75.50077.00016/07/2025
67597阿里法兴五八牛F0.400+0.015+3.896%76.00077.50028/08/2025
67641阿里汇丰五六牛A0.5700.0000.000%55.50057.00027/06/2025
67685阿里摩通五八牛A0.380+0.010+2.703%77.50079.00008/08/2025
67827阿里摩通五七牛J0.405+0.015+3.846%74.50076.00018/07/2025
67873阿里汇丰五八牛C0.385+0.010+2.667%77.00078.50008/08/2025
68029阿里汇丰五八牛D0.355+0.015+4.412%80.50082.00015/08/2025
68055阿里花旗五七牛C0.375+0.015+4.167%78.50080.00031/07/2025
68076阿里法兴五七牛V0.355+0.015+4.412%80.30081.80030/07/2025
68165阿里瑞银五七牛10.360+0.010+2.857%79.50081.00009/07/2025
68213阿里汇丰五七牛D0.420+0.015+3.704%73.50076.00007/07/2025
68274阿里摩通五九牛P0.355+0.015+4.412%80.50082.00012/09/2025
68358阿里法兴五八牛G0.385+0.020+5.479%78.00079.50027/08/2025
68422阿里瑞银五八牛X0.355+0.025+7.576%80.50082.00001/08/2025
68486阿里汇丰五七牛Z0.380+0.020+5.556%78.50080.00030/07/2025
68614阿里摩通五十牛D0.350+0.015+4.478%81.50083.00010/10/2025
68655阿里瑞银五七牛K0.345+0.020+6.154%81.50083.00007/07/2025
68662阿里瑞银五七牛20.370+0.010+2.778%78.50080.00002/07/2025
68750阿里法兴五八牛H0.345+0.020+6.154%82.30083.80026/08/2025
68765阿里瑞银五七牛C0.305+0.020+7.018%85.50087.00022/07/2025
68795阿里摩通五九牛Q0.315+0.015+5.000%84.50086.00012/09/2025
68814阿里汇丰五十牛B0.340+0.020+6.250%82.50084.00010/10/2025
68835阿里瑞银五七牛G0.320+0.020+6.667%83.50085.00008/07/2025
68934阿里摩利五八牛B0.355+0.010+2.899%81.40082.80029/08/2025
68939阿里摩利五八牛C0.310+0.010+3.333%85.40086.80028/08/2025
68967阿里法兴五八牛I0.280+0.025+9.804%88.50090.00027/08/2025
69002阿里瑞银五八牛Y0.275+0.020+7.843%88.50090.00005/08/2025
69004阿里瑞银五七牛L0.246+0.018+7.895%91.50093.00023/07/2025
69025阿里汇丰五九牛B0.295+0.020+7.273%86.50088.00012/09/2025
69035阿里汇丰五九牛C0.270+0.020+8.000%89.50091.00012/09/2025
69045阿里摩通五十牛E0.290+0.015+5.455%87.50089.00010/10/2025
69047阿里摩通五十牛F0.255+0.022+9.442%91.50093.00010/10/2025
69172阿里法兴五七牛W0.246+0.020+8.850%91.50093.00022/07/2025
69174阿里法兴五八牛J0.305+0.015+5.172%85.50087.00028/08/2025
69217阿里摩通六七牛E0.275+0.025+10.000%89.50091.00010/07/2026
69245阿里瑞银五八牛Z0.224+0.018+8.738%93.50095.00006/08/2025
69261阿里瑞银五七牛X0.415+0.015+3.750%74.50076.00021/07/2025
69292阿里汇丰五六牛D0.410+0.015+3.797%74.50076.00030/06/2025
69297阿里花旗五八牛C0.295+0.020+7.273%86.60088.80029/08/2025
69312阿里汇丰五十牛C0.244+0.023+10.407%92.50094.00010/10/2025
69344阿里法兴五八牛K0.228+0.019+9.091%93.00094.50025/08/2025
69357阿里法巴五八牛A0.280+0.025+9.804%88.50090.00028/08/2025
69359阿里法巴五九牛A0.0000.000%83.50085.00029/09/2025
69360阿里法巴五九牛B0.230+0.018+8.491%93.50095.00029/09/2025
69371阿里摩通五八牛D0.415+0.015+3.750%74.00075.50008/08/2025
69419阿里瑞银五七牛O0.233+0.020+9.390%92.50094.00029/07/2025
69429阿里瑞银五八牛20.285+0.025+9.615%87.50089.00004/08/2025
69507阿里摩利五七牛J0.246+0.022+9.821%92.50093.90022/07/2025
69594阿里花旗五六牛A0.405+0.015+3.846%75.00076.50030/06/2025
69733阿里摩利五六牛A0.3950.0000.000%74.50075.90030/06/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52284阿里法巴七五熊C0.320-0.010-3.030%151.500150.00028/05/2027
52527阿里瑞银七甲熊G0.062-0.004-6.061%151.500150.00015/11/2027
52812阿里法巴七五熊E0.410-0.005-1.205%161.500160.00028/05/2027
52892阿里汇丰七乙熊C0.065-0.001-1.515%151.500150.00030/12/2027
53077阿里法兴七十熊G0.070-0.002-2.778%153.500152.00029/10/2027
53260阿里瑞银七甲熊I0.080-0.002-2.439%161.500160.00011/11/2027
53364阿里法巴八一熊C0.255-0.015-5.556%145.500144.00025/01/2028
53684阿里摩通七九熊A0.065-0.002-2.985%151.500150.00010/09/2027
54443阿里瑞银七十熊B0.099-0.002-1.980%171.500170.00020/10/2027
54794阿里摩通七十熊A0.077-0.003-3.750%159.500158.00015/10/2027
54800阿里摩通七十熊B0.098-0.002-2.000%169.500168.00015/10/2027
55004阿里汇丰七十熊C0.0000.000%171.500170.00025/10/2027
56071阿里摩利七十熊G0.0560.0000.000%147.400146.00027/10/2027
56218阿里瑞银八二熊H0.053-0.003-5.357%146.500145.00004/02/2028
56252阿里法兴七十熊T0.063-0.002-3.077%150.000148.50021/10/2027
56254阿里法兴七十熊U0.0870.0000.000%162.000160.50026/10/2027
56328阿里花旗六甲熊C0.066-0.003-4.348%152.500151.00030/11/2026
56403阿里汇丰八二熊B0.0000.000%146.500145.00011/02/2028
56811阿里摩利七甲熊B0.0730.0000.000%154.400153.00030/11/2027
56812阿里摩利七十熊I0.305-0.005-1.613%150.400149.00026/10/2027
56860阿里法巴七一熊B0.078-0.001-1.266%157.500156.00028/01/2027
56861阿里法巴七一熊C0.099-0.001-1.000%169.500168.00028/01/2027
56946阿里摩通八一熊C0.086-0.002-2.273%164.500163.00014/01/2028
56951阿里摩通八一熊D0.111-0.005-4.310%179.500178.00014/01/2028
56965阿里摩通八一熊E0.069-0.003-4.167%155.500154.00014/01/2028
57002阿里法兴八十熊B0.0760.0000.000%157.500156.00024/10/2028
57003阿里法兴八十熊C0.0980.0000.000%170.300168.80027/10/2028
57013阿里法兴八十熊D0.1180.0000.000%181.500180.00031/10/2028
57139阿里汇丰七十熊B0.084-0.002-2.326%161.500160.00011/10/2027
57171阿里瑞银八二熊A0.115-0.003-2.542%181.500180.00018/02/2028
57173阿里瑞银八二熊B0.151-0.002-1.307%201.500200.00017/02/2028
57302阿里摩利七十熊K0.4300.0000.000%163.400162.00025/10/2027
57466阿里花旗六甲熊D0.087-0.002-2.247%162.500161.00030/11/2026
57578阿里瑞银八二熊C0.315-0.010-3.077%151.500150.00023/02/2028
57579阿里瑞银八二熊D0.072-0.002-2.703%156.500155.00024/02/2028
57627阿里法巴八一熊A0.112-0.001-0.885%179.500178.00025/01/2028
58308阿里法兴八十熊K0.1360.0000.000%191.500190.00023/10/2028
58445阿里法兴八十熊F0.0910.0000.000%166.500165.00025/10/2028
58679阿里瑞银八二熊I0.107-0.002-1.835%176.500175.00011/02/2028
59105阿里瑞银八二熊J0.133-0.002-1.481%191.500190.00003/02/2028
59275阿里摩利七乙熊C0.2700.0000.000%144.400143.00030/12/2027
59373阿里摩通八二熊C0.227-0.017-6.967%141.500140.00011/02/2028
59466阿里汇丰七乙熊E0.234-0.013-5.263%141.500140.00020/12/2027
59514阿里法巴八一熊D0.210-0.016-7.080%139.500138.00025/01/2028
59620阿里摩通八二熊D0.184-0.018-8.911%136.500135.00011/02/2028
59748阿里瑞银八二熊K0.228-0.018-7.317%141.500140.00009/02/2028
59993阿里瑞银八二熊L0.185-0.018-8.867%136.500135.00010/02/2028
60081阿里瑞银八二熊G0.089-0.002-2.198%166.500165.00017/02/2028
60445阿里法兴八十熊L0.193-0.020-9.390%137.500136.00030/10/2028
60535阿里汇丰八二熊C0.176-0.019-9.744%135.500134.00010/02/2028
61502阿里摩利七甲熊C0.0000.000%171.400170.00029/11/2027
61507阿里摩利七十熊N0.3850.0000.000%158.400157.00028/10/2027
62216阿里法兴八十熊H0.1090.0000.000%176.500175.00030/10/2028
62244阿里法兴八十熊M0.221-0.018-7.531%140.500139.00027/10/2028
62348阿里花旗六甲熊E0.0000.000%172.500171.00030/11/2026
62698阿里摩利七乙熊D0.208-0.013-5.882%138.400137.00029/12/2027
62699阿里摩利七甲熊D0.164-0.018-9.890%133.400132.00026/11/2027
62729阿里汇丰七甲熊D0.142-0.017-10.692%130.500129.00015/11/2027
62747阿里瑞银八一熊A0.145-0.018-11.043%131.500130.00021/01/2028
62785阿里法巴八一熊E0.145-0.016-9.938%131.500130.00025/01/2028
62806阿里摩通八三熊B0.143-0.017-10.625%131.500130.00010/03/2028
62858阿里法兴八十熊N0.144-0.019-11.656%132.000130.50025/10/2028
62997阿里摩利七十熊P0.053-0.017-24.286%120.400119.00028/10/2027
63113阿里法兴八乙熊A0.037-0.016-30.189%119.500118.00028/12/2028
63114阿里法兴八乙熊B0.099-0.017-14.655%126.500125.00028/12/2028
63234阿里摩通八三熊C0.061-0.018-22.785%121.500120.00010/03/2028
63295阿里法巴八一熊G0.054-0.016-22.857%120.500119.00025/01/2028
63374阿里瑞银八三熊A0.045-0.004-8.163%141.500140.00002/03/2028
63376阿里瑞银八二熊M0.059-0.019-24.359%121.500120.00029/02/2028
63469阿里瑞银六九熊A0.295-0.010-3.279%146.500145.00007/09/2026
64582阿里汇丰七十熊D0.062-0.018-22.500%121.500120.00025/10/2027
64722阿里瑞银八二熊N0.101-0.018-15.126%126.500125.00022/02/2028
65063阿里摩通八三熊F0.101-0.017-14.407%126.500125.00010/03/2028
65596阿里花旗六甲熊G0.054-0.019-26.027%121.400120.00030/11/2026
67160阿里法兴八十熊I0.051-0.004-7.273%145.200143.70031/10/2028
67478阿里摩通八二熊B0.053-0.004-7.018%146.500145.00011/02/2028
69063阿里花旗七乙熊D0.051-0.004-7.273%145.400144.00031/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 25/04/2025 15:27
  实时报价更新时间为 25/04/2025 15:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。